Suntront Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 3.050 | 3.080 | 2.990 | 3.020 | 2.829 | 12,739,760 |
| 2024-04-29 | 3.000 | 3.050 | 2.980 | 3.050 | 2.857 | 11,607,000 |
| 2024-04-26 | 2.950 | 3.030 | 2.910 | 2.980 | 2.791 | 12,653,620 |
| 2024-04-25 | 2.980 | 3.000 | 2.930 | 2.940 | 2.754 | 11,046,960 |
| 2024-04-24 | 2.900 | 3.000 | 2.890 | 2.990 | 2.800 | 15,126,109 |
| 2024-04-23 | 2.910 | 2.950 | 2.870 | 2.890 | 2.707 | 16,494,308 |
| 2024-04-22 | 3.150 | 3.170 | 2.880 | 2.930 | 2.744 | 26,865,721 |
| 2024-04-19 | 3.270 | 3.330 | 3.240 | 3.260 | 3.053 | 7,114,368 |
| 2024-04-18 | 3.300 | 3.330 | 3.240 | 3.300 | 3.091 | 11,405,721 |
| 2024-04-17 | 3.040 | 3.270 | 3.030 | 3.270 | 3.063 | 15,312,589 |
| 2024-04-16 | 3.220 | 3.230 | 3.000 | 3.010 | 2.819 | 16,662,055 |
| 2024-04-15 | 3.340 | 3.340 | 3.170 | 3.210 | 3.006 | 14,315,098 |
| 2024-04-12 | 3.350 | 3.370 | 3.320 | 3.330 | 3.119 | 7,274,422 |
| 2024-04-11 | 3.320 | 3.380 | 3.270 | 3.330 | 3.119 | 10,561,334 |
| 2024-04-10 | 3.370 | 3.380 | 3.300 | 3.320 | 3.109 | 7,423,066 |
| 2024-04-09 | 3.330 | 3.370 | 3.310 | 3.360 | 3.147 | 6,434,420 |
| 2024-04-08 | 3.430 | 3.440 | 3.330 | 3.340 | 3.128 | 9,587,040 |
| 2024-04-03 | 3.420 | 3.460 | 3.390 | 3.460 | 3.241 | 10,557,628 |
| 2024-04-02 | 3.420 | 3.480 | 3.400 | 3.440 | 3.222 | 13,798,015 |
| 2024-04-01 | 3.330 | 3.460 | 3.330 | 3.420 | 3.203 | 20,633,950 |
| 2024-03-29 | 3.230 | 3.300 | 3.220 | 3.300 | 3.091 | 3,468,810 |
| 2024-03-28 | 3.150 | 3.260 | 3.140 | 3.230 | 3.025 | 8,465,790 |
| 2024-03-27 | 3.240 | 3.280 | 3.160 | 3.160 | 2.960 | 8,699,600 |
| 2024-03-26 | 3.240 | 3.280 | 3.180 | 3.230 | 3.025 | 8,906,420 |
| 2024-03-25 | 3.350 | 3.350 | 3.260 | 3.270 | 3.063 | 9,134,970 |
| 2024-03-22 | 3.350 | 3.380 | 3.310 | 3.340 | 3.128 | 7,624,900 |
| 2024-03-21 | 3.370 | 3.390 | 3.330 | 3.370 | 3.156 | 7,317,135 |
| 2024-03-20 | 3.330 | 3.370 | 3.310 | 3.360 | 3.147 | 6,680,915 |
| 2024-03-19 | 3.300 | 3.350 | 3.290 | 3.330 | 3.119 | 10,211,750 |
| 2024-03-18 | 3.270 | 3.330 | 3.260 | 3.330 | 3.119 | 10,627,900 |
| 2024-03-15 | 3.200 | 3.260 | 3.180 | 3.260 | 3.053 | 7,953,703 |
| 2024-03-14 | 3.240 | 3.250 | 3.170 | 3.210 | 3.006 | 7,610,102 |
| 2024-03-13 | 3.250 | 3.260 | 3.200 | 3.240 | 3.035 | 7,443,700 |
| 2024-03-12 | 3.230 | 3.250 | 3.190 | 3.240 | 3.035 | 8,194,146 |
| 2024-03-11 | 3.200 | 3.220 | 3.170 | 3.220 | 3.016 | 8,107,730 |
| 2024-03-08 | 3.200 | 3.210 | 3.140 | 3.190 | 2.988 | 5,492,940 |
| 2024-03-07 | 3.190 | 3.230 | 3.150 | 3.170 | 2.969 | 7,989,600 |
| 2024-03-06 | 3.130 | 3.200 | 3.120 | 3.160 | 2.960 | 6,983,130 |
| 2024-03-05 | 3.160 | 3.170 | 3.120 | 3.140 | 2.941 | 8,855,128 |
| 2024-03-04 | 3.180 | 3.210 | 3.130 | 3.170 | 2.969 | 8,709,366 |
| 2024-03-01 | 3.120 | 3.200 | 3.110 | 3.190 | 2.988 | 10,874,020 |
| 2024-02-29 | 2.980 | 3.130 | 2.980 | 3.120 | 2.922 | 14,143,120 |
| 2024-02-28 | 3.200 | 3.250 | 3.020 | 3.020 | 2.829 | 18,499,605 |
| 2024-02-27 | 3.160 | 3.200 | 3.130 | 3.200 | 2.997 | 9,293,348 |
| 2024-02-26 | 3.080 | 3.190 | 3.070 | 3.150 | 2.950 | 15,493,944 |
| 2024-02-23 | 2.990 | 3.080 | 2.980 | 3.080 | 2.885 | 11,810,926 |
| 2024-02-22 | 2.910 | 3.000 | 2.910 | 2.980 | 2.791 | 9,272,087 |
| 2024-02-21 | 2.870 | 3.010 | 2.870 | 2.930 | 2.744 | 11,354,584 |
| 2024-02-20 | 2.900 | 2.930 | 2.810 | 2.910 | 2.725 | 9,477,154 |
| 2024-02-19 | 2.810 | 2.980 | 2.810 | 2.890 | 2.707 | 19,604,327 |
| 2024-02-08 | 2.480 | 2.780 | 2.470 | 2.770 | 2.594 | 22,413,390 |
| 2024-02-07 | 2.550 | 2.560 | 2.430 | 2.480 | 2.323 | 16,609,487 |
| 2024-02-06 | 2.400 | 2.630 | 2.320 | 2.550 | 2.388 | 18,207,354 |
| 2024-02-05 | 2.730 | 2.760 | 2.420 | 2.450 | 2.295 | 23,484,658 |
| 2024-02-02 | 2.950 | 2.990 | 2.670 | 2.760 | 2.585 | 13,794,662 |
| 2024-02-01 | 3.030 | 3.040 | 2.900 | 2.920 | 2.735 | 9,939,785 |
| 2024-01-31 | 3.200 | 3.230 | 3.010 | 3.020 | 2.829 | 10,965,463 |
| 2024-01-30 | 3.220 | 3.260 | 3.150 | 3.160 | 2.960 | 8,019,360 |
| 2024-01-29 | 3.390 | 3.390 | 3.220 | 3.250 | 3.044 | 8,732,780 |
| 2024-01-26 | 3.350 | 3.390 | 3.330 | 3.350 | 3.138 | 7,190,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0600 CNY |
| 2026-01-08 | 0.0500 CNY |
| 2025-07-01 | 0.0500 CNY |
| 2024-12-10 | 0.0200 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-09-20 | 0.0500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-05-23 | 0.1500 CNY |
| 2021-05-19 | 0.0900 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-05-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.