Suntront Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	2.470	2.480	2.440	2.460	2.359	3,442,400
2024-07-26	2.390	2.460	2.390	2.460	2.359	7,286,900
2024-07-25	2.380	2.410	2.340	2.390	2.291	4,821,900
2024-07-24	2.410	2.420	2.360	2.370	2.272	6,446,720
2024-07-23	2.480	2.570	2.420	2.420	2.320	7,574,589
2024-07-22	2.390	2.450	2.380	2.450	2.349	4,928,402
2024-07-19	2.360	2.420	2.350	2.400	2.301	4,596,348
2024-07-18	2.400	2.400	2.330	2.380	2.282	6,905,800
2024-07-17	2.440	2.450	2.400	2.410	2.311	4,913,000
2024-07-16	2.440	2.480	2.420	2.440	2.339	4,620,460
2024-07-15	2.500	2.500	2.450	2.460	2.359	6,098,400
2024-07-12	2.530	2.560	2.490	2.510	2.406	7,336,000
2024-07-11	2.490	2.540	2.460	2.530	2.426	10,183,546
2024-07-10	2.500	2.500	2.420	2.430	2.330	8,044,556
2024-07-09	2.490	2.530	2.420	2.500	2.397	11,038,601
2024-07-08	2.510	2.550	2.490	2.500	2.397	9,960,656
2024-07-05	2.530	2.600	2.480	2.580	2.474	11,302,084
2024-07-04	2.590	2.630	2.510	2.520	2.416	11,728,941
2024-07-03	2.660	2.700	2.600	2.620	2.512	22,614,240
2024-07-02	2.550	2.820	2.530	2.700	2.589	29,302,848
2024-07-01	2.520	2.580	2.480	2.540	2.435	8,348,700
2024-06-28	2.550	2.590	2.520	2.530	2.426	7,306,900
2024-06-27	2.600	2.630	2.540	2.550	2.445	7,043,586
2024-06-26	2.460	2.610	2.450	2.600	2.493	7,996,186
2024-06-25	2.480	2.510	2.450	2.470	2.368	7,212,400
2024-06-24	2.570	2.590	2.460	2.480	2.378	8,995,482
2024-06-21	2.620	2.650	2.560	2.600	2.493	5,519,067
2024-06-20	2.720	2.720	2.610	2.620	2.512	6,656,400
2024-06-19	2.700	2.730	2.680	2.710	2.598	6,349,340
2024-06-18	2.640	2.710	2.610	2.690	2.579	8,825,650
2024-06-17	2.660	2.680	2.620	2.630	2.522	6,129,220
2024-06-14	2.660	2.680	2.610	2.650	2.541	6,054,200
2024-06-13	2.690	2.700	2.630	2.640	2.531	5,984,853
2024-06-12	2.630	2.700	2.620	2.690	2.579	6,817,600
2024-06-11	2.660	2.670	2.570	2.650	2.541	8,307,921
2024-06-07	2.570	2.660	2.570	2.650	2.541	8,401,732
2024-06-06	2.700	2.720	2.500	2.540	2.435	14,977,038
2024-06-05	2.730	2.750	2.690	2.690	2.579	7,627,380
2024-06-04	2.860	2.860	2.730	2.760	2.646	10,790,214
2024-06-03	2.920	2.920	2.830	2.840	2.723	8,011,920
2024-05-31	2.890	2.910	2.860	2.910	2.790	5,449,106
2024-05-30	2.880	2.910	2.860	2.870	2.752	4,812,000
2024-05-29	2.880	2.920	2.870	2.900	2.780	5,174,480
2024-05-28	2.930	2.930	2.870	2.880	2.761	3,975,555
2024-05-27	2.920	2.940	2.860	2.920	2.800	7,619,780
2024-05-24	2.910	2.960	2.900	2.920	2.800	6,834,090
2024-05-23	2.980	2.990	2.900	2.910	2.790	8,194,680
2024-05-22	3.020	3.040	2.990	3.030	2.838	5,431,980
2024-05-21	3.060	3.060	3.000	3.020	2.829	6,731,700
2024-05-20	3.110	3.120	3.040	3.060	2.866	8,035,600
2024-05-17	3.040	3.070	3.020	3.070	2.875	5,935,000
2024-05-16	3.010	3.060	3.010	3.050	2.857	7,168,400
2024-05-15	3.080	3.090	3.010	3.020	2.829	9,596,800
2024-05-14	3.000	3.090	2.990	3.080	2.885	14,623,179
2024-05-13	3.060	3.060	2.970	2.980	2.791	10,371,300
2024-05-10	3.090	3.100	3.030	3.050	2.857	8,285,100
2024-05-09	3.050	3.090	3.030	3.090	2.894	7,225,395
2024-05-08	3.070	3.080	3.020	3.030	2.838	7,245,900
2024-05-07	3.060	3.090	3.040	3.080	2.885	8,116,487
2024-05-06	3.050	3.090	3.040	3.060	2.866	9,223,304

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0600 CNY
2026-01-08	0.0500 CNY
2025-07-01	0.0500 CNY
2024-12-10	0.0200 CNY
2024-05-23	0.0700 CNY
2023-09-20	0.0500 CNY
2023-05-16	0.1000 CNY
2022-05-23	0.1500 CNY
2021-05-19	0.0900 CNY
2020-06-19	0.0500 CNY
2019-05-30	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.