Hebei Changshan Biochem Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.000	19.600	18.360	19.560	19.560	21,461,990
2026-10-22	19.810	20.010	19.110	19.110	19.110	15,184,583
2026-10-21	20.560	20.760	19.910	20.020	20.020	16,033,597
2026-10-20	19.190	20.330	19.110	20.150	20.150	23,349,379
2026-10-19	19.480	19.650	18.530	19.240	19.240	27,022,021
2026-10-16	20.650	21.150	19.750	19.880	19.880	21,016,005
2026-10-15	20.480	21.650	20.220	20.290	20.290	17,754,916
2026-10-14	21.100	21.350	20.610	20.880	20.880	12,658,027
2026-10-13	21.080	21.240	20.160	21.050	21.050	19,317,711
2026-10-12	22.000	22.160	21.380	21.390	21.390	12,061,493
2026-10-09	21.680	22.270	21.180	22.150	22.150	17,575,969
2026-10-08	23.000	23.200	21.730	21.890	21.890	22,836,127
2026-09-30	22.500	23.290	22.270	22.940	22.940	25,463,123
2026-09-29	22.400	23.050	22.060	22.120	22.120	17,819,617
2026-09-28	22.620	23.200	22.360	22.460	22.460	15,203,675
2026-09-24	23.980	24.730	23.050	23.110	23.110	26,768,689
2026-09-23	23.910	24.380	23.580	23.630	23.630	18,832,754
2026-09-22	23.900	24.500	23.600	23.990	23.990	21,227,816
2026-09-21	23.320	24.150	23.090	24.100	24.100	29,565,037
2026-09-18	22.920	23.340	22.670	23.060	23.060	19,560,211
2026-09-17	22.700	23.130	22.650	22.900	22.900	13,871,318
2026-09-16	22.500	22.840	22.220	22.770	22.770	12,561,472
2026-09-15	22.690	22.970	22.470	22.520	22.520	12,098,981
2026-09-14	22.460	22.660	21.860	22.610	22.610	14,669,460
2026-09-11	22.580	22.950	22.400	22.500	22.500	13,881,084
2026-09-10	22.920	22.940	22.330	22.820	22.820	15,388,019
2026-09-09	23.600	23.630	22.950	23.110	23.110	15,894,935
2026-09-08	23.400	23.900	23.300	23.780	23.780	16,700,143
2026-09-07	22.940	23.530	22.860	23.520	23.520	15,008,456
2026-09-04	23.470	23.960	23.050	23.190	23.190	20,531,068
2026-09-03	23.260	23.880	23.140	23.450	23.450	20,517,367
2026-09-02	23.500	23.600	23.100	23.180	23.180	13,631,567
2026-09-01	23.550	23.990	23.520	23.610	23.610	14,975,491
2026-08-31	24.000	24.300	23.390	23.650	23.650	22,801,539
2026-08-28	24.400	24.690	24.320	24.400	24.400	16,822,254
2026-08-27	23.680	24.640	23.670	24.580	24.580	24,162,951
2026-08-26	23.970	24.480	23.630	23.880	23.880	20,431,412
2026-08-25	23.160	24.210	22.800	24.090	24.090	26,791,129
2026-08-24	24.300	24.750	23.250	23.380	23.380	25,384,855
2026-08-21	24.990	25.200	23.730	24.530	24.530	34,917,180
2026-08-20	25.650	26.920	25.300	25.550	25.550	46,768,801
2026-08-19	26.330	26.580	24.830	25.020	25.020	34,832,520
2026-08-18	27.270	27.890	26.350	26.550	26.550	37,765,844
2026-08-17	27.050	27.350	25.850	27.280	27.280	43,299,812
2026-08-14	27.840	28.150	26.670	27.260	27.260	54,367,684
2026-08-13	26.890	29.160	26.570	28.350	28.350	78,725,859
2026-08-12	26.840	28.140	26.660	27.090	27.090	41,814,508
2026-08-11	27.640	28.640	27.180	27.560	27.560	57,717,535
2026-08-10	28.130	28.850	27.130	27.620	27.620	59,704,500
2026-08-07	25.800	28.680	25.560	28.110	28.110	75,852,727
2026-08-06	27.180	27.400	25.670	25.870	25.870	59,062,094
2026-08-05	25.690	26.860	25.550	26.580	26.580	38,891,391
2026-08-04	25.600	26.100	25.460	25.780	25.780	32,729,629
2026-08-03	24.840	25.550	24.790	25.210	25.210	26,205,488
2026-07-31	24.100	25.390	23.970	24.960	24.960	34,008,344
2026-07-30	24.960	25.770	24.070	24.110	24.110	36,355,535
2026-07-29	25.680	25.850	24.650	24.960	24.960	34,613,824
2026-07-28	26.790	27.370	25.410	25.540	25.540	38,711,113
2026-07-27	25.090	26.970	24.580	26.790	26.790	46,416,496
2026-07-24	26.800	27.430	25.250	25.250	25.250	48,161,195

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.0050 CNY
2022-06-02	0.0260 CNY
2020-07-09	0.0130 CNY
2019-07-11	0.0280 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.