Hebei Changshan Biochem Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.000 | 19.600 | 18.360 | 19.560 | 19.560 | 21,461,990 |
| 2026-10-22 | 19.810 | 20.010 | 19.110 | 19.110 | 19.110 | 15,184,583 |
| 2026-10-21 | 20.560 | 20.760 | 19.910 | 20.020 | 20.020 | 16,033,597 |
| 2026-10-20 | 19.190 | 20.330 | 19.110 | 20.150 | 20.150 | 23,349,379 |
| 2026-10-19 | 19.480 | 19.650 | 18.530 | 19.240 | 19.240 | 27,022,021 |
| 2026-10-16 | 20.650 | 21.150 | 19.750 | 19.880 | 19.880 | 21,016,005 |
| 2026-10-15 | 20.480 | 21.650 | 20.220 | 20.290 | 20.290 | 17,754,916 |
| 2026-10-14 | 21.100 | 21.350 | 20.610 | 20.880 | 20.880 | 12,658,027 |
| 2026-10-13 | 21.080 | 21.240 | 20.160 | 21.050 | 21.050 | 19,317,711 |
| 2026-10-12 | 22.000 | 22.160 | 21.380 | 21.390 | 21.390 | 12,061,493 |
| 2026-10-09 | 21.680 | 22.270 | 21.180 | 22.150 | 22.150 | 17,575,969 |
| 2026-10-08 | 23.000 | 23.200 | 21.730 | 21.890 | 21.890 | 22,836,127 |
| 2026-09-30 | 22.500 | 23.290 | 22.270 | 22.940 | 22.940 | 25,463,123 |
| 2026-09-29 | 22.400 | 23.050 | 22.060 | 22.120 | 22.120 | 17,819,617 |
| 2026-09-28 | 22.620 | 23.200 | 22.360 | 22.460 | 22.460 | 15,203,675 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0050 CNY |
| 2022-06-02 | 0.0260 CNY |
| 2020-07-09 | 0.0130 CNY |
| 2019-07-11 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.