Hebei Changshan Biochem Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.770 | 7.170 | 6.760 | 7.090 | 7.053 | 22,241,526 |
| 2021-11-09 | 6.660 | 6.810 | 6.650 | 6.740 | 6.705 | 9,916,400 |
| 2021-11-08 | 6.660 | 6.700 | 6.460 | 6.660 | 6.625 | 9,499,900 |
| 2021-11-05 | 6.610 | 6.690 | 6.560 | 6.660 | 6.625 | 8,693,660 |
| 2021-11-04 | 6.620 | 6.720 | 6.590 | 6.640 | 6.605 | 7,515,305 |
| 2021-11-03 | 6.550 | 6.690 | 6.550 | 6.630 | 6.595 | 9,028,205 |
| 2021-11-02 | 6.960 | 6.970 | 6.520 | 6.570 | 6.536 | 24,854,645 |
| 2021-11-01 | 7.000 | 7.050 | 6.920 | 6.960 | 6.924 | 13,345,500 |
| 2021-10-29 | 6.910 | 7.100 | 6.910 | 7.020 | 6.983 | 13,543,486 |
| 2021-10-28 | 7.250 | 7.360 | 6.920 | 6.960 | 6.924 | 29,072,640 |
| 2021-10-27 | 7.850 | 7.950 | 7.380 | 7.450 | 7.411 | 33,421,997 |
| 2021-10-26 | 8.120 | 8.140 | 8.010 | 8.140 | 8.097 | 23,142,577 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0050 CNY |
| 2022-06-02 | 0.0260 CNY |
| 2020-07-09 | 0.0130 CNY |
| 2019-07-11 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.