Shanxi C&Y Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.300 | 6.350 | 6.150 | 6.340 | 6.340 | 2,942,840 |
| 2021-11-09 | 6.130 | 6.270 | 6.110 | 6.210 | 6.210 | 2,357,569 |
| 2021-11-08 | 6.030 | 6.140 | 6.030 | 6.090 | 6.090 | 1,840,460 |
| 2021-11-05 | 6.070 | 6.110 | 6.000 | 6.060 | 6.060 | 1,825,920 |
| 2021-11-04 | 6.030 | 6.100 | 5.960 | 6.070 | 6.070 | 2,254,052 |
| 2021-11-03 | 5.900 | 5.970 | 5.830 | 5.960 | 5.960 | 1,891,700 |
| 2021-11-02 | 6.050 | 6.100 | 5.840 | 5.890 | 5.890 | 2,389,497 |
| 2021-11-01 | 5.900 | 6.030 | 5.830 | 6.000 | 6.000 | 2,565,460 |
| 2021-10-29 | 5.730 | 5.990 | 5.730 | 5.930 | 5.930 | 4,340,077 |
| 2021-10-28 | 5.690 | 5.830 | 5.630 | 5.680 | 5.680 | 2,428,300 |
| 2021-10-27 | 5.760 | 5.800 | 5.630 | 5.690 | 5.690 | 3,344,760 |
| 2021-10-26 | 5.880 | 5.890 | 5.780 | 5.820 | 5.820 | 1,698,400 |
| 2021-10-25 | 5.900 | 5.970 | 5.750 | 5.810 | 5.810 | 3,020,340 |
| 2021-10-22 | 6.080 | 6.130 | 5.910 | 5.930 | 5.930 | 2,097,500 |
| 2021-10-21 | 6.170 | 6.200 | 6.060 | 6.080 | 6.080 | 2,648,984 |
| 2021-10-20 | 6.270 | 6.290 | 6.180 | 6.220 | 6.220 | 2,065,700 |
| 2021-10-19 | 6.380 | 6.410 | 6.270 | 6.290 | 6.290 | 1,513,800 |
| 2021-10-18 | 6.290 | 6.470 | 6.260 | 6.400 | 6.400 | 1,765,180 |
| 2021-10-15 | 6.480 | 6.480 | 6.290 | 6.350 | 6.350 | 2,394,000 |
| 2021-10-14 | 6.640 | 6.640 | 6.400 | 6.480 | 6.480 | 1,565,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.