Shanxi C&Y Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.950 | 8.160 | 7.480 | 8.110 | 8.110 | 11,462,800 |
| 2026-10-22 | 8.340 | 8.380 | 7.960 | 7.960 | 7.960 | 7,033,500 |
| 2026-10-21 | 8.420 | 8.660 | 8.300 | 8.340 | 8.340 | 7,492,300 |
| 2026-10-20 | 8.360 | 8.490 | 8.260 | 8.400 | 8.400 | 5,772,800 |
| 2026-10-19 | 8.500 | 8.650 | 8.130 | 8.370 | 8.370 | 9,169,400 |
| 2026-10-16 | 8.690 | 9.200 | 8.510 | 8.620 | 8.620 | 11,152,300 |
| 2026-10-15 | 8.670 | 8.800 | 8.500 | 8.550 | 8.550 | 7,297,900 |
| 2026-10-14 | 8.910 | 8.940 | 8.710 | 8.710 | 8.710 | 6,001,800 |
| 2026-10-13 | 8.890 | 9.000 | 8.500 | 8.940 | 8.940 | 8,616,562 |
| 2026-10-12 | 9.320 | 9.380 | 8.890 | 8.970 | 8.970 | 8,399,522 |
| 2026-10-09 | 9.140 | 9.290 | 8.900 | 9.280 | 9.280 | 11,356,800 |
| 2026-10-08 | 9.290 | 9.470 | 9.060 | 9.180 | 9.180 | 12,464,900 |
| 2026-09-30 | 9.090 | 9.300 | 9.080 | 9.190 | 9.190 | 10,486,300 |
| 2026-09-29 | 9.070 | 9.220 | 8.920 | 9.090 | 9.090 | 9,715,600 |
| 2026-09-28 | 8.910 | 9.280 | 8.800 | 9.080 | 9.080 | 13,147,980 |
| 2026-09-24 | 9.000 | 9.070 | 8.790 | 8.850 | 8.850 | 5,836,620 |
| 2026-09-23 | 9.060 | 9.130 | 8.950 | 8.990 | 8.990 | 5,592,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.