Shanxi C&Y Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.950 | 8.160 | 7.480 | 8.110 | 8.110 | 11,462,800 |
| 2026-10-22 | 8.340 | 8.380 | 7.960 | 7.960 | 7.960 | 7,033,500 |
| 2026-10-21 | 8.420 | 8.660 | 8.300 | 8.340 | 8.340 | 7,492,300 |
| 2026-10-20 | 8.360 | 8.490 | 8.260 | 8.400 | 8.400 | 5,772,800 |
| 2026-10-19 | 8.500 | 8.650 | 8.130 | 8.370 | 8.370 | 9,169,400 |
| 2026-10-16 | 8.690 | 9.200 | 8.510 | 8.620 | 8.620 | 11,152,300 |
| 2026-10-15 | 8.670 | 8.800 | 8.500 | 8.550 | 8.550 | 7,297,900 |
| 2026-10-14 | 8.910 | 8.940 | 8.710 | 8.710 | 8.710 | 6,001,800 |
| 2026-10-13 | 8.890 | 9.000 | 8.500 | 8.940 | 8.940 | 8,616,562 |
| 2026-10-12 | 9.320 | 9.380 | 8.890 | 8.970 | 8.970 | 8,399,522 |
| 2026-10-09 | 9.140 | 9.290 | 8.900 | 9.280 | 9.280 | 11,356,800 |
| 2026-10-08 | 9.290 | 9.470 | 9.060 | 9.180 | 9.180 | 12,464,900 |
| 2026-09-30 | 9.090 | 9.300 | 9.080 | 9.190 | 9.190 | 10,486,300 |
| 2026-09-29 | 9.070 | 9.220 | 8.920 | 9.090 | 9.090 | 9,715,600 |
| 2026-09-28 | 8.910 | 9.280 | 8.800 | 9.080 | 9.080 | 13,147,980 |
| 2026-09-24 | 9.000 | 9.070 | 8.790 | 8.850 | 8.850 | 5,836,620 |
| 2026-09-23 | 9.060 | 9.130 | 8.950 | 8.990 | 8.990 | 5,592,300 |
| 2026-09-22 | 9.050 | 9.180 | 8.850 | 9.110 | 9.110 | 9,233,400 |
| 2026-09-21 | 8.660 | 9.060 | 8.660 | 9.040 | 9.040 | 9,916,500 |
| 2026-09-18 | 8.680 | 8.990 | 8.530 | 8.670 | 8.670 | 8,515,200 |
| 2026-09-17 | 8.390 | 8.640 | 8.380 | 8.630 | 8.630 | 6,160,100 |
| 2026-09-16 | 8.300 | 8.480 | 8.240 | 8.450 | 8.450 | 5,309,200 |
| 2026-09-15 | 8.590 | 8.680 | 8.300 | 8.320 | 8.320 | 5,807,000 |
| 2026-09-14 | 8.430 | 8.730 | 8.330 | 8.630 | 8.630 | 7,542,441 |
| 2026-09-11 | 8.660 | 8.740 | 8.250 | 8.450 | 8.450 | 10,733,958 |
| 2026-09-10 | 9.130 | 9.280 | 8.710 | 8.760 | 8.760 | 10,885,741 |
| 2026-09-09 | 9.030 | 9.300 | 8.870 | 9.100 | 9.100 | 13,476,158 |
| 2026-09-08 | 8.700 | 9.200 | 8.610 | 9.110 | 9.110 | 12,727,200 |
| 2026-09-07 | 8.710 | 8.780 | 8.600 | 8.700 | 8.700 | 5,822,900 |
| 2026-09-04 | 8.690 | 8.900 | 8.610 | 8.700 | 8.700 | 7,551,300 |
| 2026-09-03 | 8.790 | 8.880 | 8.580 | 8.680 | 8.680 | 6,965,050 |
| 2026-09-02 | 8.990 | 9.030 | 8.770 | 8.780 | 8.780 | 8,688,144 |
| 2026-09-01 | 8.920 | 9.080 | 8.840 | 9.060 | 9.060 | 9,926,340 |
| 2026-08-31 | 8.950 | 8.970 | 8.790 | 8.920 | 8.920 | 8,847,800 |
| 2026-08-28 | 9.180 | 9.210 | 8.970 | 9.010 | 9.010 | 13,056,100 |
| 2026-08-27 | 9.090 | 9.360 | 9.060 | 9.200 | 9.200 | 16,529,762 |
| 2026-08-26 | 9.190 | 9.580 | 9.070 | 9.180 | 9.180 | 22,437,391 |
| 2026-08-25 | 9.470 | 9.540 | 9.050 | 9.250 | 9.250 | 30,256,871 |
| 2026-08-24 | 8.930 | 10.090 | 8.840 | 9.540 | 9.540 | 40,101,598 |
| 2026-08-21 | 8.940 | 9.050 | 8.660 | 8.880 | 8.880 | 12,052,488 |
| 2026-08-20 | 8.900 | 9.450 | 8.900 | 9.060 | 9.060 | 15,931,088 |
| 2026-08-19 | 8.980 | 9.250 | 8.710 | 8.730 | 8.730 | 20,725,096 |
| 2026-08-18 | 9.380 | 10.180 | 9.100 | 9.180 | 9.180 | 29,934,330 |
| 2026-08-17 | 8.910 | 9.080 | 8.710 | 9.050 | 9.050 | 10,554,372 |
| 2026-08-14 | 9.110 | 9.230 | 8.860 | 8.980 | 8.980 | 11,777,380 |
| 2026-08-13 | 8.910 | 9.330 | 8.720 | 9.100 | 9.100 | 15,104,300 |
| 2026-08-12 | 8.830 | 9.020 | 8.770 | 8.930 | 8.930 | 7,849,000 |
| 2026-08-11 | 8.790 | 9.010 | 8.700 | 8.870 | 8.870 | 11,315,250 |
| 2026-08-10 | 8.580 | 8.880 | 8.580 | 8.830 | 8.830 | 14,467,600 |
| 2026-08-07 | 8.350 | 8.630 | 8.220 | 8.600 | 8.600 | 13,577,815 |
| 2026-08-06 | 8.250 | 8.380 | 8.130 | 8.290 | 8.290 | 9,348,204 |
| 2026-08-05 | 8.250 | 8.380 | 8.160 | 8.260 | 8.260 | 8,854,115 |
| 2026-08-04 | 8.090 | 8.330 | 8.090 | 8.250 | 8.250 | 7,798,780 |
| 2026-08-03 | 7.870 | 8.080 | 7.790 | 8.080 | 8.080 | 8,038,480 |
| 2026-07-31 | 7.580 | 7.870 | 7.580 | 7.830 | 7.830 | 11,717,006 |
| 2026-07-30 | 7.700 | 7.860 | 7.410 | 7.540 | 7.540 | 10,933,980 |
| 2026-07-29 | 7.660 | 7.760 | 7.520 | 7.680 | 7.680 | 11,985,600 |
| 2026-07-28 | 7.670 | 7.990 | 7.600 | 7.720 | 7.720 | 10,236,600 |
| 2026-07-27 | 7.260 | 7.730 | 7.210 | 7.690 | 7.690 | 13,691,772 |
| 2026-07-24 | 7.520 | 7.660 | 7.240 | 7.270 | 7.270 | 10,502,008 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.