Sichuan Yimikang Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.480 | 6.660 | 6.460 | 6.600 | 6.588 | 5,991,100 |
| 2021-11-08 | 6.490 | 6.500 | 6.390 | 6.490 | 6.479 | 3,881,600 |
| 2021-11-05 | 6.510 | 6.560 | 6.450 | 6.530 | 6.518 | 3,923,400 |
| 2021-11-04 | 6.480 | 6.570 | 6.450 | 6.510 | 6.498 | 3,461,444 |
| 2021-11-03 | 6.420 | 6.550 | 6.350 | 6.480 | 6.469 | 4,714,300 |
| 2021-11-02 | 6.670 | 6.690 | 6.420 | 6.460 | 6.449 | 9,653,900 |
| 2021-11-01 | 6.290 | 6.860 | 6.210 | 6.710 | 6.698 | 13,130,800 |
| 2021-10-29 | 6.150 | 6.320 | 6.100 | 6.290 | 6.279 | 4,743,700 |
| 2021-10-28 | 6.280 | 6.380 | 6.090 | 6.100 | 6.089 | 6,150,200 |
| 2021-10-27 | 6.430 | 6.450 | 6.280 | 6.370 | 6.359 | 6,684,750 |
| 2021-10-26 | 6.670 | 6.680 | 6.570 | 6.590 | 6.578 | 5,212,300 |
| 2021-10-25 | 6.450 | 6.610 | 6.450 | 6.540 | 6.528 | 3,597,300 |
| 2021-10-22 | 6.630 | 6.700 | 6.480 | 6.500 | 6.489 | 4,280,400 |
| 2021-10-21 | 6.640 | 6.770 | 6.640 | 6.670 | 6.658 | 3,748,600 |
| 2021-10-20 | 6.850 | 6.930 | 6.680 | 6.700 | 6.688 | 8,662,000 |
| 2021-10-19 | 6.590 | 6.890 | 6.590 | 6.830 | 6.818 | 9,044,550 |
| 2021-10-18 | 6.480 | 6.640 | 6.480 | 6.590 | 6.578 | 3,449,200 |
| 2021-10-15 | 6.600 | 6.720 | 6.450 | 6.580 | 6.568 | 5,916,400 |
| 2021-10-14 | 6.520 | 6.590 | 6.410 | 6.550 | 6.538 | 3,770,525 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.0200 CNY |
| 2019-06-13 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.