Sichuan Yimikang Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.020	11.540	10.630	11.530	11.530	16,708,237
2026-10-22	11.860	12.300	11.420	11.470	11.470	18,497,556
2026-10-21	11.550	11.720	11.470	11.520	11.520	5,193,324
2026-10-20	11.350	11.640	11.290	11.500	11.500	5,954,559
2026-10-19	11.270	11.410	11.130	11.320	11.320	5,534,613
2026-10-16	11.630	11.710	11.280	11.360	11.360	6,371,582
2026-10-15	11.420	11.750	11.400	11.440	11.440	8,050,997
2026-10-14	11.990	12.200	11.820	11.900	11.900	8,012,227
2026-10-13	11.850	12.150	11.530	12.020	12.020	9,043,800
2026-10-12	11.950	12.150	11.860	11.990	11.990	8,952,600
2026-10-09	12.040	12.050	11.310	11.980	11.980	11,475,413
2026-10-08	12.510	12.610	11.920	12.090	12.090	8,735,372
2026-09-30	12.700	12.830	12.360	12.380	12.380	7,163,974
2026-09-29	12.510	12.760	12.450	12.650	12.650	6,083,139
2026-09-28	13.300	13.350	12.480	12.550	12.550	11,311,195
2026-09-24	13.480	13.630	13.310	13.310	13.310	7,471,225
2026-09-23	13.500	13.760	13.420	13.540	13.540	10,460,597
2026-09-22	13.790	13.800	13.440	13.510	13.510	11,279,539
2026-09-21	13.450	13.800	13.410	13.690	13.690	13,529,695
2026-09-18	13.770	13.870	13.270	13.470	13.470	15,918,870
2026-09-17	13.010	13.370	12.990	13.220	13.220	12,580,872
2026-09-16	12.740	13.190	12.500	13.080	13.080	11,753,275
2026-09-15	12.850	13.020	12.670	12.670	12.670	8,163,500
2026-09-14	12.700	12.950	12.590	12.850	12.850	7,493,320
2026-09-11	12.800	12.970	12.470	12.750	12.750	11,845,866
2026-09-10	13.100	13.280	12.990	13.040	13.040	9,721,205
2026-09-09	13.430	13.450	13.120	13.280	13.280	11,052,070
2026-09-08	13.470	13.590	13.260	13.310	13.310	12,796,949
2026-09-07	13.500	13.670	13.260	13.540	13.540	13,794,912
2026-09-04	13.960	14.060	13.360	13.440	13.440	25,578,246
2026-09-03	13.920	14.190	13.610	14.060	14.060	27,537,115
2026-09-02	13.460	13.950	13.450	13.670	13.670	16,282,978
2026-09-01	13.740	13.790	13.390	13.720	13.720	19,315,309
2026-08-31	12.710	13.800	12.710	13.740	13.740	27,776,920
2026-08-28	13.240	13.400	12.990	13.000	13.000	17,510,758
2026-08-27	12.810	13.320	12.800	13.270	13.270	18,613,955
2026-08-26	13.050	13.290	12.730	12.860	12.860	13,768,962
2026-08-25	12.360	13.130	12.300	13.050	13.050	18,540,771
2026-08-24	13.040	13.060	12.350	12.610	12.610	13,170,500
2026-08-21	12.510	13.120	12.250	12.810	12.810	16,618,199
2026-08-20	12.600	12.800	12.280	12.670	12.670	12,587,113
2026-08-19	12.920	12.930	12.310	12.380	12.380	16,848,004
2026-08-18	13.380	13.500	12.880	13.180	13.180	23,657,436
2026-08-17	13.000	13.540	12.950	13.530	13.530	27,442,309
2026-08-14	12.950	13.080	12.690	13.000	13.000	22,662,721
2026-08-13	13.000	13.470	12.720	12.880	12.880	31,977,984
2026-08-12	12.500	12.810	12.390	12.750	12.750	22,058,305
2026-08-11	12.640	13.130	12.090	12.790	12.790	35,245,699
2026-08-10	12.520	12.660	12.090	12.290	12.290	24,832,324
2026-08-07	12.820	13.110	12.420	12.900	12.900	15,397,829
2026-08-06	12.770	12.950	12.540	12.750	12.750	14,023,828
2026-08-05	12.460	13.000	12.420	12.900	12.900	16,862,939
2026-08-04	12.290	12.600	12.100	12.580	12.580	14,904,555
2026-08-03	11.650	12.100	11.630	12.090	12.090	14,240,478
2026-07-31	11.630	12.030	11.520	11.730	11.730	20,033,004
2026-07-30	11.590	11.690	11.050	11.080	11.080	15,961,152
2026-07-29	11.990	12.010	11.410	11.730	11.730	16,315,555
2026-07-28	12.230	12.400	11.880	11.920	11.920	14,684,700
2026-07-27	12.040	12.500	11.940	12.500	12.500	13,564,251
2026-07-24	12.320	12.480	12.070	12.090	12.090	11,645,595

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-13	0.0200 CNY
2019-06-13	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.