Sichuan Yimikang Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.020 | 11.540 | 10.630 | 11.530 | 11.530 | 16,708,237 |
| 2026-10-22 | 11.860 | 12.300 | 11.420 | 11.470 | 11.470 | 18,497,556 |
| 2026-10-21 | 11.550 | 11.720 | 11.470 | 11.520 | 11.520 | 5,193,324 |
| 2026-10-20 | 11.350 | 11.640 | 11.290 | 11.500 | 11.500 | 5,954,559 |
| 2026-10-19 | 11.270 | 11.410 | 11.130 | 11.320 | 11.320 | 5,534,613 |
| 2026-10-16 | 11.630 | 11.710 | 11.280 | 11.360 | 11.360 | 6,371,582 |
| 2026-10-15 | 11.420 | 11.750 | 11.400 | 11.440 | 11.440 | 8,050,997 |
| 2026-10-14 | 11.990 | 12.200 | 11.820 | 11.900 | 11.900 | 8,012,227 |
| 2026-10-13 | 11.850 | 12.150 | 11.530 | 12.020 | 12.020 | 9,043,800 |
| 2026-10-12 | 11.950 | 12.150 | 11.860 | 11.990 | 11.990 | 8,952,600 |
| 2026-10-09 | 12.040 | 12.050 | 11.310 | 11.980 | 11.980 | 11,475,413 |
| 2026-10-08 | 12.510 | 12.610 | 11.920 | 12.090 | 12.090 | 8,735,372 |
| 2026-09-30 | 12.700 | 12.830 | 12.360 | 12.380 | 12.380 | 7,163,974 |
| 2026-09-29 | 12.510 | 12.760 | 12.450 | 12.650 | 12.650 | 6,083,139 |
| 2026-09-28 | 13.300 | 13.350 | 12.480 | 12.550 | 12.550 | 11,311,195 |
| 2026-09-24 | 13.480 | 13.630 | 13.310 | 13.310 | 13.310 | 7,471,225 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.0200 CNY |
| 2019-06-13 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.