Staidson Beijing Biopharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.080	18.170	16.680	18.070	18.070	12,628,329
2026-10-22	18.040	18.250	17.300	17.300	17.300	8,150,813
2026-10-21	18.280	18.510	18.170	18.220	18.220	7,819,923
2026-10-20	17.600	18.220	17.410	18.170	18.170	11,406,573
2026-10-19	18.520	18.800	17.350	17.660	17.660	13,428,679
2026-10-16	19.370	19.890	18.900	18.940	18.940	10,884,136
2026-10-15	19.200	20.230	19.030	19.270	19.270	12,400,931
2026-10-14	19.670	20.810	19.300	19.790	19.790	16,140,782
2026-10-13	20.100	20.220	19.520	19.810	19.810	11,271,839
2026-10-12	20.560	20.750	20.150	20.510	20.510	10,707,440
2026-10-09	20.130	20.750	19.420	20.660	20.660	16,961,393
2026-10-08	20.770	20.770	20.000	20.260	20.260	14,446,018
2026-09-30	19.740	20.980	19.710	20.440	20.440	21,130,408
2026-09-29	19.700	20.120	19.580	19.740	19.740	10,472,459
2026-09-28	20.150	20.330	19.700	19.750	19.750	10,540,124
2026-09-24	20.650	21.180	20.010	20.020	20.020	14,427,141
2026-09-23	20.480	21.680	20.430	20.880	20.880	24,056,596
2026-09-22	20.440	21.040	20.350	20.650	20.650	18,571,297
2026-09-21	20.060	21.200	20.050	20.890	20.890	24,414,830
2026-09-18	19.650	20.200	19.650	19.850	19.850	13,480,991
2026-09-17	19.380	19.880	19.300	19.600	19.600	12,049,072
2026-09-16	19.420	19.600	19.280	19.430	19.430	9,233,034
2026-09-15	19.960	19.960	19.460	19.460	19.460	7,444,523
2026-09-14	19.680	20.070	19.420	19.800	19.800	10,657,702
2026-09-11	20.000	20.050	19.420	19.680	19.680	10,848,170
2026-09-10	20.710	20.730	20.000	20.120	20.120	11,638,101
2026-09-09	21.190	21.250	20.660	20.800	20.800	12,652,685
2026-09-08	21.200	21.520	21.080	21.370	21.370	14,430,192
2026-09-07	21.000	21.240	20.750	21.230	21.230	10,103,302
2026-09-04	21.160	21.590	20.760	20.940	20.940	14,265,114
2026-09-03	21.180	21.300	20.800	21.030	21.030	10,865,363
2026-09-02	21.320	21.590	21.020	21.020	21.020	12,911,624
2026-09-01	21.430	21.680	21.280	21.320	21.320	11,665,540
2026-08-31	21.160	21.500	20.910	21.430	21.430	12,524,823
2026-08-28	21.700	21.840	21.430	21.450	21.450	14,079,293
2026-08-27	21.450	21.940	21.230	21.880	21.880	22,568,988
2026-08-26	21.150	22.300	21.130	21.720	21.720	25,251,537
2026-08-25	20.730	21.490	20.620	21.320	21.320	19,811,154
2026-08-24	22.100	22.580	20.900	21.000	21.000	21,018,367
2026-08-21	23.450	23.520	21.800	22.180	22.180	36,828,449
2026-08-20	23.880	24.990	23.420	24.080	24.080	45,446,543
2026-08-19	24.000	24.300	22.710	22.910	22.910	26,296,771
2026-08-18	25.000	25.180	24.050	24.240	24.240	29,196,604
2026-08-17	24.880	25.260	24.190	24.920	24.920	28,949,703
2026-08-14	25.420	25.820	24.510	25.030	25.030	38,012,129
2026-08-13	23.800	26.820	23.450	25.820	25.820	67,700,828
2026-08-12	23.560	24.620	23.500	23.930	23.930	27,676,658
2026-08-11	23.850	24.800	23.650	24.010	24.010	36,834,059
2026-08-10	24.750	25.600	23.840	24.140	24.140	42,131,926
2026-08-07	23.390	25.210	23.070	24.580	24.580	51,299,613
2026-08-06	23.460	24.490	22.460	23.900	23.900	48,557,777
2026-08-05	22.250	22.980	22.200	22.950	22.950	24,529,734
2026-08-04	22.180	22.720	22.060	22.410	22.410	23,189,293
2026-08-03	21.850	22.210	21.600	21.760	21.760	14,313,215
2026-07-31	20.690	22.280	20.680	21.970	21.970	27,552,504
2026-07-30	22.010	22.890	20.860	20.940	20.940	27,859,900
2026-07-29	23.250	23.700	22.210	22.350	22.350	24,578,879
2026-07-28	23.760	24.000	22.650	22.780	22.780	26,482,682
2026-07-27	22.180	23.940	21.810	23.460	23.460	33,606,180

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-17	0.6681 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.