Staidson Beijing Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.080 | 18.170 | 16.680 | 18.070 | 18.070 | 12,628,329 |
| 2026-10-22 | 18.040 | 18.250 | 17.300 | 17.300 | 17.300 | 8,150,813 |
| 2026-10-21 | 18.280 | 18.510 | 18.170 | 18.220 | 18.220 | 7,819,923 |
| 2026-10-20 | 17.600 | 18.220 | 17.410 | 18.170 | 18.170 | 11,406,573 |
| 2026-10-19 | 18.520 | 18.800 | 17.350 | 17.660 | 17.660 | 13,428,679 |
| 2026-10-16 | 19.370 | 19.890 | 18.900 | 18.940 | 18.940 | 10,884,136 |
| 2026-10-15 | 19.200 | 20.230 | 19.030 | 19.270 | 19.270 | 12,400,931 |
| 2026-10-14 | 19.670 | 20.810 | 19.300 | 19.790 | 19.790 | 16,140,782 |
| 2026-10-13 | 20.100 | 20.220 | 19.520 | 19.810 | 19.810 | 11,271,839 |
| 2026-10-12 | 20.560 | 20.750 | 20.150 | 20.510 | 20.510 | 10,707,440 |
| 2026-10-09 | 20.130 | 20.750 | 19.420 | 20.660 | 20.660 | 16,961,393 |
| 2026-10-08 | 20.770 | 20.770 | 20.000 | 20.260 | 20.260 | 14,446,018 |
| 2026-09-30 | 19.740 | 20.980 | 19.710 | 20.440 | 20.440 | 21,130,408 |
| 2026-09-29 | 19.700 | 20.120 | 19.580 | 19.740 | 19.740 | 10,472,459 |
| 2026-09-28 | 20.150 | 20.330 | 19.700 | 19.750 | 19.750 | 10,540,124 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.6681 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.