Staidson Beijing Biopharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.160	12.540	12.140	12.390	12.390	7,707,796
2021-11-09	11.950	12.270	11.810	12.120	12.120	6,779,756
2021-11-08	12.750	12.820	11.640	11.910	11.910	14,018,080
2021-11-05	13.310	13.450	12.830	12.910	12.910	8,827,549
2021-11-04	13.750	13.830	13.240	13.550	13.550	11,041,030
2021-11-03	14.000	14.130	13.600	13.760	13.760	9,097,626
2021-11-02	13.910	14.660	13.610	13.850	13.850	18,423,510
2021-11-01	13.820	14.120	13.450	13.560	13.560	13,447,190
2021-10-29	12.500	14.000	12.200	13.780	13.780	22,154,480
2021-10-28	11.320	12.870	11.310	12.590	12.590	15,095,710
2021-10-27	11.310	11.310	10.840	10.910	10.910	3,584,604
2021-10-26	11.300	11.370	11.160	11.300	11.300	1,925,399
2021-10-25	11.330	11.490	11.150	11.250	11.250	2,529,140
2021-10-22	11.480	11.620	11.370	11.440	11.440	2,270,300
2021-10-21	11.840	11.840	11.420	11.480	11.480	4,072,317
2021-10-20	11.360	11.930	11.300	11.890	11.890	7,637,945
2021-10-19	11.180	11.260	11.030	11.150	11.150	2,584,600
2021-10-18	11.120	11.300	10.980	11.200	11.200	2,782,452
2021-10-15	11.440	11.590	11.160	11.200	11.200	4,376,215
2021-10-14	11.700	11.730	11.400	11.500	11.500	5,139,340

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-17	0.6681 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.