Staidson Beijing Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.160 | 12.540 | 12.140 | 12.390 | 12.390 | 7,707,796 |
| 2021-11-09 | 11.950 | 12.270 | 11.810 | 12.120 | 12.120 | 6,779,756 |
| 2021-11-08 | 12.750 | 12.820 | 11.640 | 11.910 | 11.910 | 14,018,080 |
| 2021-11-05 | 13.310 | 13.450 | 12.830 | 12.910 | 12.910 | 8,827,549 |
| 2021-11-04 | 13.750 | 13.830 | 13.240 | 13.550 | 13.550 | 11,041,030 |
| 2021-11-03 | 14.000 | 14.130 | 13.600 | 13.760 | 13.760 | 9,097,626 |
| 2021-11-02 | 13.910 | 14.660 | 13.610 | 13.850 | 13.850 | 18,423,510 |
| 2021-11-01 | 13.820 | 14.120 | 13.450 | 13.560 | 13.560 | 13,447,190 |
| 2021-10-29 | 12.500 | 14.000 | 12.200 | 13.780 | 13.780 | 22,154,480 |
| 2021-10-28 | 11.320 | 12.870 | 11.310 | 12.590 | 12.590 | 15,095,710 |
| 2021-10-27 | 11.310 | 11.310 | 10.840 | 10.910 | 10.910 | 3,584,604 |
| 2021-10-26 | 11.300 | 11.370 | 11.160 | 11.300 | 11.300 | 1,925,399 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.6681 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.