Hi target Navigation Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.310 | 8.790 | 8.300 | 8.750 | 8.733 | 36,486,215 |
| 2021-11-09 | 8.060 | 8.620 | 7.980 | 8.410 | 8.394 | 29,568,360 |
| 2021-11-08 | 7.930 | 8.100 | 7.880 | 8.010 | 7.995 | 10,742,236 |
| 2021-11-05 | 7.880 | 8.150 | 7.860 | 7.990 | 7.975 | 15,951,785 |
| 2021-11-04 | 7.750 | 7.950 | 7.750 | 7.880 | 7.865 | 10,335,847 |
| 2021-11-03 | 7.790 | 7.850 | 7.690 | 7.810 | 7.795 | 11,082,875 |
| 2021-11-02 | 7.810 | 7.920 | 7.630 | 7.810 | 7.795 | 17,393,857 |
| 2021-11-01 | 7.560 | 7.820 | 7.520 | 7.800 | 7.785 | 13,678,422 |
| 2021-10-29 | 7.460 | 7.630 | 7.420 | 7.580 | 7.565 | 11,422,093 |
| 2021-10-28 | 7.460 | 7.530 | 7.350 | 7.410 | 7.396 | 12,383,176 |
| 2021-10-27 | 7.620 | 7.630 | 7.380 | 7.440 | 7.426 | 18,207,867 |
| 2021-10-26 | 7.720 | 7.780 | 7.640 | 7.670 | 7.655 | 17,188,096 |
| 2021-10-25 | 7.990 | 8.160 | 7.550 | 7.830 | 7.815 | 39,159,995 |
| 2021-10-22 | 9.280 | 9.280 | 9.100 | 9.110 | 9.093 | 7,496,357 |
| 2021-10-21 | 9.460 | 9.470 | 9.100 | 9.150 | 9.132 | 11,567,701 |
| 2021-10-20 | 9.390 | 9.450 | 9.330 | 9.440 | 9.422 | 7,245,241 |
| 2021-10-19 | 9.400 | 9.450 | 9.350 | 9.390 | 9.372 | 7,010,188 |
| 2021-10-18 | 9.370 | 9.540 | 9.340 | 9.460 | 9.442 | 6,976,755 |
| 2021-10-15 | 9.380 | 9.550 | 9.300 | 9.390 | 9.372 | 9,765,420 |
| 2021-10-14 | 9.280 | 9.420 | 9.230 | 9.350 | 9.332 | 6,589,400 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0150 CNY |
| 2021-06-04 | 0.0160 CNY |
| 2019-05-31 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.