Hi target Navigation Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.710 | 6.070 | 5.530 | 6.040 | 6.040 | 21,002,900 |
| 2026-10-22 | 5.930 | 6.320 | 5.840 | 5.870 | 5.870 | 17,209,500 |
| 2026-10-21 | 6.010 | 6.090 | 5.930 | 5.950 | 5.950 | 8,126,485 |
| 2026-10-20 | 5.900 | 6.110 | 5.850 | 6.030 | 6.030 | 10,500,744 |
| 2026-10-19 | 5.910 | 5.930 | 5.760 | 5.910 | 5.910 | 8,344,870 |
| 2026-10-16 | 5.740 | 6.020 | 5.700 | 5.840 | 5.840 | 11,677,550 |
| 2026-10-15 | 5.800 | 5.830 | 5.660 | 5.670 | 5.670 | 9,034,800 |
| 2026-10-14 | 6.010 | 6.010 | 5.860 | 5.890 | 5.890 | 7,251,950 |
| 2026-10-13 | 5.880 | 6.050 | 5.750 | 6.030 | 6.030 | 10,300,700 |
| 2026-10-12 | 5.930 | 5.990 | 5.860 | 5.900 | 5.900 | 5,758,500 |
| 2026-10-09 | 5.850 | 5.970 | 5.700 | 5.950 | 5.950 | 8,324,475 |
| 2026-10-08 | 6.070 | 6.090 | 5.850 | 5.900 | 5.900 | 7,542,300 |
| 2026-09-30 | 6.140 | 6.140 | 5.990 | 6.000 | 6.000 | 6,619,128 |
| 2026-09-29 | 6.050 | 6.130 | 5.980 | 6.080 | 6.080 | 6,721,413 |
| 2026-09-28 | 6.140 | 6.150 | 5.990 | 6.030 | 6.030 | 7,442,850 |
| 2026-09-24 | 6.060 | 6.220 | 6.050 | 6.150 | 6.150 | 8,557,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0150 CNY |
| 2021-06-04 | 0.0160 CNY |
| 2019-05-31 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.