Hi target Navigation Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.710	6.070	5.530	6.040	6.040	21,002,900
2026-10-22	5.930	6.320	5.840	5.870	5.870	17,209,500
2026-10-21	6.010	6.090	5.930	5.950	5.950	8,126,485
2026-10-20	5.900	6.110	5.850	6.030	6.030	10,500,744
2026-10-19	5.910	5.930	5.760	5.910	5.910	8,344,870
2026-10-16	5.740	6.020	5.700	5.840	5.840	11,677,550
2026-10-15	5.800	5.830	5.660	5.670	5.670	9,034,800
2026-10-14	6.010	6.010	5.860	5.890	5.890	7,251,950
2026-10-13	5.880	6.050	5.750	6.030	6.030	10,300,700
2026-10-12	5.930	5.990	5.860	5.900	5.900	5,758,500
2026-10-09	5.850	5.970	5.700	5.950	5.950	8,324,475
2026-10-08	6.070	6.090	5.850	5.900	5.900	7,542,300
2026-09-30	6.140	6.140	5.990	6.000	6.000	6,619,128
2026-09-29	6.050	6.130	5.980	6.080	6.080	6,721,413
2026-09-28	6.140	6.150	5.990	6.030	6.030	7,442,850
2026-09-24	6.060	6.220	6.050	6.150	6.150	8,557,500
2026-09-23	6.230	6.230	6.060	6.080	6.080	7,612,484
2026-09-22	6.240	6.280	6.130	6.210	6.210	7,865,800
2026-09-21	6.100	6.220	6.070	6.200	6.200	7,019,230
2026-09-18	6.040	6.150	6.030	6.090	6.090	9,541,500
2026-09-17	6.210	6.210	6.000	6.060	6.060	9,771,100
2026-09-16	6.100	6.240	6.060	6.210	6.210	7,477,200
2026-09-15	6.200	6.290	6.080	6.120	6.120	8,093,628
2026-09-14	6.390	6.390	6.210	6.250	6.250	8,608,600
2026-09-11	6.410	6.420	6.300	6.370	6.370	9,694,011
2026-09-10	6.450	6.480	6.350	6.400	6.400	8,348,949
2026-09-09	6.430	6.600	6.390	6.490	6.490	13,760,600
2026-09-08	6.310	6.530	6.270	6.440	6.440	15,716,016
2026-09-07	6.380	6.400	6.220	6.320	6.320	10,061,595
2026-09-04	6.530	6.580	6.420	6.450	6.450	9,071,150
2026-09-03	6.580	6.650	6.430	6.460	6.460	7,191,200
2026-09-02	6.600	6.610	6.530	6.560	6.560	7,650,800
2026-09-01	6.490	6.650	6.450	6.610	6.610	10,433,800
2026-08-31	6.360	6.500	6.290	6.490	6.490	8,219,753
2026-08-28	6.440	6.540	6.410	6.420	6.420	9,208,950
2026-08-27	6.340	6.550	6.270	6.480	6.480	13,311,310
2026-08-26	6.310	6.410	6.260	6.340	6.340	6,949,900
2026-08-25	6.040	6.350	6.020	6.320	6.320	10,313,450
2026-08-24	6.150	6.270	6.030	6.130	6.130	11,454,100
2026-08-21	6.090	6.220	6.010	6.170	6.170	5,757,950
2026-08-20	6.120	6.210	6.080	6.160	6.160	8,832,635
2026-08-19	6.440	6.440	6.060	6.080	6.080	11,508,707
2026-08-18	6.420	6.440	6.300	6.360	6.360	8,067,952
2026-08-17	6.300	6.450	6.220	6.440	6.440	10,817,400
2026-08-14	6.270	6.350	6.200	6.300	6.300	6,097,765
2026-08-13	6.400	6.430	6.290	6.290	6.290	7,083,310
2026-08-12	6.240	6.390	6.240	6.380	6.380	7,580,285
2026-08-11	6.310	6.350	6.210	6.270	6.270	9,252,500
2026-08-10	6.280	6.390	6.210	6.370	6.370	8,022,100
2026-08-07	6.380	6.430	6.190	6.340	6.340	10,013,600
2026-08-06	6.370	6.500	6.300	6.410	6.410	11,053,033
2026-08-05	6.400	6.560	6.340	6.370	6.370	12,742,889
2026-08-04	6.320	6.380	6.240	6.310	6.310	9,255,300
2026-08-03	6.190	6.330	6.160	6.330	6.330	9,146,300
2026-07-31	6.100	6.240	6.100	6.220	6.220	10,965,860
2026-07-30	5.960	6.140	5.900	6.020	6.020	8,626,900
2026-07-29	5.900	6.040	5.860	6.020	6.020	9,176,460
2026-07-28	5.800	5.930	5.740	5.860	5.860	7,761,300
2026-07-27	5.620	5.820	5.580	5.810	5.810	8,707,250
2026-07-24	5.680	5.790	5.610	5.620	5.620	7,523,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-17	0.0150 CNY
2021-06-04	0.0160 CNY
2019-05-31	0.0220 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.