Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7.880 | 8.240 | 7.810 | 8.130 | 8.130 | 40,606,370 |
| 2024-10-29 | 8.120 | 8.320 | 7.970 | 7.970 | 7.970 | 43,362,876 |
| 2024-10-28 | 7.820 | 8.070 | 7.820 | 8.050 | 8.050 | 36,007,020 |
| 2024-10-25 | 8.000 | 8.120 | 7.900 | 7.920 | 7.920 | 38,959,514 |
| 2024-10-24 | 8.060 | 8.250 | 7.820 | 8.020 | 8.020 | 48,848,378 |
| 2024-10-23 | 7.840 | 8.700 | 7.800 | 8.170 | 8.170 | 81,917,935 |
| 2024-10-22 | 8.060 | 8.060 | 7.750 | 7.910 | 7.910 | 43,826,626 |
| 2024-10-21 | 7.950 | 8.290 | 7.850 | 8.070 | 8.070 | 57,305,884 |
| 2024-10-18 | 7.490 | 8.190 | 7.450 | 7.900 | 7.900 | 57,780,817 |
| 2024-10-17 | 7.660 | 7.840 | 7.590 | 7.600 | 7.600 | 43,253,022 |
| 2024-10-16 | 7.320 | 7.670 | 7.320 | 7.550 | 7.550 | 36,257,488 |
| 2024-10-15 | 7.760 | 7.950 | 7.470 | 7.500 | 7.500 | 51,617,883 |
| 2024-10-14 | 7.300 | 7.900 | 7.100 | 7.880 | 7.880 | 58,144,393 |
| 2024-10-11 | 7.620 | 7.960 | 7.150 | 7.280 | 7.280 | 57,022,734 |
| 2024-10-10 | 8.880 | 9.090 | 7.780 | 7.840 | 7.840 | 102,415,412 |
| 2024-10-09 | 8.670 | 9.440 | 8.310 | 8.660 | 8.660 | 176,181,700 |
| 2024-10-08 | 8.740 | 8.740 | 8.280 | 8.740 | 8.740 | 115,876,537 |
| 2024-09-30 | 6.530 | 7.280 | 6.500 | 7.280 | 7.280 | 64,556,163 |
| 2024-09-27 | 5.740 | 6.200 | 5.720 | 6.070 | 6.070 | 41,230,147 |
| 2024-09-26 | 5.420 | 5.650 | 5.410 | 5.650 | 5.650 | 24,893,624 |
| 2024-09-25 | 5.480 | 5.620 | 5.430 | 5.450 | 5.450 | 27,777,310 |
| 2024-09-24 | 5.260 | 5.420 | 5.180 | 5.420 | 5.420 | 23,282,800 |
| 2024-09-23 | 5.210 | 5.320 | 5.190 | 5.260 | 5.260 | 14,623,342 |
| 2024-09-20 | 5.180 | 5.310 | 5.140 | 5.250 | 5.250 | 18,952,734 |
| 2024-09-19 | 4.980 | 5.190 | 4.940 | 5.150 | 5.150 | 15,286,076 |
| 2024-09-18 | 5.020 | 5.070 | 4.860 | 4.940 | 4.940 | 10,525,435 |
| 2024-09-13 | 5.140 | 5.150 | 5.010 | 5.020 | 5.020 | 12,252,410 |
| 2024-09-12 | 5.100 | 5.220 | 5.080 | 5.140 | 5.140 | 14,982,800 |
| 2024-09-11 | 5.180 | 5.200 | 5.050 | 5.090 | 5.090 | 11,424,876 |
| 2024-09-10 | 5.130 | 5.240 | 5.040 | 5.210 | 5.210 | 18,310,700 |
| 2024-09-09 | 5.030 | 5.350 | 4.980 | 5.130 | 5.130 | 22,897,900 |
| 2024-09-06 | 5.110 | 5.240 | 5.060 | 5.100 | 5.100 | 14,641,647 |
| 2024-09-05 | 4.990 | 5.160 | 4.990 | 5.110 | 5.110 | 13,061,547 |
| 2024-09-04 | 5.000 | 5.080 | 4.980 | 5.010 | 5.010 | 10,681,579 |
| 2024-09-03 | 4.950 | 5.050 | 4.900 | 5.040 | 5.040 | 12,651,693 |
| 2024-09-02 | 5.060 | 5.120 | 4.930 | 4.940 | 4.940 | 13,903,032 |
| 2024-08-30 | 4.880 | 5.150 | 4.840 | 5.060 | 5.060 | 23,535,732 |
| 2024-08-29 | 4.810 | 4.870 | 4.730 | 4.830 | 4.830 | 13,415,532 |
| 2024-08-28 | 4.800 | 4.900 | 4.730 | 4.830 | 4.830 | 9,114,800 |
| 2024-08-27 | 4.950 | 4.990 | 4.800 | 4.820 | 4.820 | 12,642,200 |
| 2024-08-26 | 4.920 | 5.070 | 4.830 | 5.000 | 5.000 | 13,534,400 |
| 2024-08-23 | 4.920 | 5.040 | 4.900 | 4.920 | 4.920 | 12,789,000 |
| 2024-08-22 | 5.130 | 5.230 | 4.940 | 4.940 | 4.940 | 15,356,600 |
| 2024-08-21 | 5.080 | 5.260 | 5.070 | 5.110 | 5.110 | 13,779,860 |
| 2024-08-20 | 5.150 | 5.220 | 5.070 | 5.090 | 5.090 | 13,623,300 |
| 2024-08-19 | 5.240 | 5.300 | 5.160 | 5.190 | 5.190 | 18,111,400 |
| 2024-08-16 | 5.130 | 5.330 | 5.060 | 5.310 | 5.310 | 31,276,216 |
| 2024-08-15 | 4.980 | 5.140 | 4.910 | 5.130 | 5.130 | 16,534,524 |
| 2024-08-14 | 4.980 | 5.060 | 4.960 | 5.000 | 5.000 | 9,637,900 |
| 2024-08-13 | 4.900 | 5.000 | 4.880 | 4.990 | 4.990 | 11,434,660 |
| 2024-08-12 | 5.090 | 5.130 | 4.920 | 4.950 | 4.950 | 18,264,766 |
| 2024-08-09 | 5.300 | 5.350 | 5.110 | 5.120 | 5.120 | 21,824,092 |
| 2024-08-08 | 5.300 | 5.380 | 5.190 | 5.260 | 5.260 | 22,066,900 |
| 2024-08-07 | 5.450 | 5.460 | 5.340 | 5.350 | 5.350 | 21,084,400 |
| 2024-08-06 | 5.400 | 5.520 | 5.290 | 5.470 | 5.470 | 31,007,915 |
| 2024-08-05 | 5.560 | 5.640 | 5.300 | 5.310 | 5.310 | 52,037,955 |
| 2024-08-02 | 5.660 | 6.200 | 5.640 | 5.730 | 5.730 | 77,700,836 |
| 2024-08-01 | 5.620 | 5.830 | 5.570 | 5.610 | 5.610 | 37,386,638 |
| 2024-07-31 | 5.360 | 5.690 | 5.350 | 5.660 | 5.660 | 55,870,500 |
| 2024-07-30 | 5.360 | 5.620 | 5.250 | 5.490 | 5.490 | 57,400,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.