Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.720 | 4.980 | 4.550 | 4.980 | 4.980 | 42,511,385 |
| 2026-10-22 | 4.950 | 4.970 | 4.730 | 4.740 | 4.740 | 30,503,300 |
| 2026-10-21 | 4.860 | 5.050 | 4.840 | 5.000 | 5.000 | 36,628,399 |
| 2026-10-20 | 4.740 | 4.870 | 4.720 | 4.870 | 4.870 | 25,862,331 |
| 2026-10-19 | 4.670 | 5.150 | 4.670 | 4.830 | 4.830 | 30,578,277 |
| 2026-10-16 | 4.850 | 4.890 | 4.690 | 4.720 | 4.720 | 17,341,900 |
| 2026-10-15 | 4.840 | 4.930 | 4.790 | 4.790 | 4.790 | 16,297,100 |
| 2026-10-14 | 4.920 | 5.000 | 4.890 | 4.910 | 4.910 | 12,048,944 |
| 2026-10-13 | 4.900 | 4.970 | 4.810 | 4.940 | 4.940 | 13,617,056 |
| 2026-10-12 | 4.910 | 4.990 | 4.870 | 4.940 | 4.940 | 15,711,400 |
| 2026-10-09 | 4.760 | 4.950 | 4.680 | 4.930 | 4.930 | 20,363,781 |
| 2026-10-08 | 4.830 | 4.870 | 4.700 | 4.750 | 4.750 | 11,834,900 |
| 2026-09-30 | 4.800 | 4.860 | 4.710 | 4.840 | 4.840 | 15,536,000 |
| 2026-09-29 | 4.670 | 4.800 | 4.630 | 4.770 | 4.770 | 14,501,494 |
| 2026-09-28 | 4.690 | 4.720 | 4.580 | 4.670 | 4.670 | 13,769,100 |
| 2026-09-24 | 4.750 | 4.800 | 4.680 | 4.690 | 4.690 | 10,744,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.