Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.720 | 4.980 | 4.550 | 4.980 | 4.980 | 42,511,385 |
| 2026-10-22 | 4.950 | 4.970 | 4.730 | 4.740 | 4.740 | 30,503,300 |
| 2026-10-21 | 4.860 | 5.050 | 4.840 | 5.000 | 5.000 | 36,628,399 |
| 2026-10-20 | 4.740 | 4.870 | 4.720 | 4.870 | 4.870 | 25,862,331 |
| 2026-10-19 | 4.670 | 5.150 | 4.670 | 4.830 | 4.830 | 30,578,277 |
| 2026-10-16 | 4.850 | 4.890 | 4.690 | 4.720 | 4.720 | 17,341,900 |
| 2026-10-15 | 4.840 | 4.930 | 4.790 | 4.790 | 4.790 | 16,297,100 |
| 2026-10-14 | 4.920 | 5.000 | 4.890 | 4.910 | 4.910 | 12,048,944 |
| 2026-10-13 | 4.900 | 4.970 | 4.810 | 4.940 | 4.940 | 13,617,056 |
| 2026-10-12 | 4.910 | 4.990 | 4.870 | 4.940 | 4.940 | 15,711,400 |
| 2026-10-09 | 4.760 | 4.950 | 4.680 | 4.930 | 4.930 | 20,363,781 |
| 2026-10-08 | 4.830 | 4.870 | 4.700 | 4.750 | 4.750 | 11,834,900 |
| 2026-09-30 | 4.800 | 4.860 | 4.710 | 4.840 | 4.840 | 15,536,000 |
| 2026-09-29 | 4.670 | 4.800 | 4.630 | 4.770 | 4.770 | 14,501,494 |
| 2026-09-28 | 4.690 | 4.720 | 4.580 | 4.670 | 4.670 | 13,769,100 |
| 2026-09-24 | 4.750 | 4.800 | 4.680 | 4.690 | 4.690 | 10,744,600 |
| 2026-09-23 | 4.870 | 4.870 | 4.730 | 4.750 | 4.750 | 16,761,012 |
| 2026-09-22 | 4.820 | 4.960 | 4.810 | 4.870 | 4.870 | 22,199,016 |
| 2026-09-21 | 4.720 | 4.810 | 4.700 | 4.800 | 4.800 | 14,349,598 |
| 2026-09-18 | 4.670 | 4.750 | 4.660 | 4.720 | 4.720 | 15,365,600 |
| 2026-09-17 | 4.680 | 4.700 | 4.620 | 4.640 | 4.640 | 12,550,900 |
| 2026-09-16 | 4.680 | 4.700 | 4.610 | 4.680 | 4.680 | 11,755,783 |
| 2026-09-15 | 4.780 | 4.830 | 4.660 | 4.680 | 4.680 | 12,280,700 |
| 2026-09-14 | 4.770 | 4.830 | 4.750 | 4.770 | 4.770 | 13,148,200 |
| 2026-09-11 | 4.810 | 4.820 | 4.690 | 4.750 | 4.750 | 13,671,900 |
| 2026-09-10 | 4.850 | 4.870 | 4.790 | 4.840 | 4.840 | 13,665,421 |
| 2026-09-09 | 4.960 | 5.000 | 4.840 | 4.860 | 4.860 | 19,121,852 |
| 2026-09-08 | 4.940 | 5.050 | 4.910 | 4.990 | 4.990 | 15,261,198 |
| 2026-09-07 | 5.020 | 5.020 | 4.900 | 4.930 | 4.930 | 16,000,605 |
| 2026-09-04 | 5.000 | 5.100 | 4.950 | 4.980 | 4.980 | 19,782,504 |
| 2026-09-03 | 5.080 | 5.120 | 4.960 | 4.970 | 4.970 | 15,020,054 |
| 2026-09-02 | 5.130 | 5.160 | 5.030 | 5.050 | 5.050 | 16,649,637 |
| 2026-09-01 | 5.070 | 5.190 | 5.070 | 5.170 | 5.170 | 19,921,082 |
| 2026-08-31 | 4.920 | 5.100 | 4.900 | 5.090 | 5.090 | 18,134,289 |
| 2026-08-28 | 4.980 | 5.050 | 4.920 | 4.960 | 4.960 | 18,995,400 |
| 2026-08-27 | 4.990 | 5.010 | 4.910 | 4.960 | 4.960 | 15,088,473 |
| 2026-08-26 | 5.020 | 5.060 | 4.960 | 4.990 | 4.990 | 11,301,750 |
| 2026-08-25 | 4.890 | 5.050 | 4.860 | 5.030 | 5.030 | 11,990,878 |
| 2026-08-24 | 4.980 | 5.030 | 4.870 | 4.920 | 4.920 | 13,092,500 |
| 2026-08-21 | 5.000 | 5.020 | 4.930 | 4.980 | 4.980 | 12,076,885 |
| 2026-08-20 | 4.970 | 5.090 | 4.940 | 5.040 | 5.040 | 18,950,500 |
| 2026-08-19 | 5.090 | 5.140 | 4.900 | 4.930 | 4.930 | 19,659,293 |
| 2026-08-18 | 5.220 | 5.220 | 5.040 | 5.140 | 5.140 | 17,862,469 |
| 2026-08-17 | 5.300 | 5.300 | 5.140 | 5.210 | 5.210 | 15,890,298 |
| 2026-08-14 | 5.260 | 5.340 | 5.180 | 5.280 | 5.280 | 18,557,500 |
| 2026-08-13 | 5.350 | 5.420 | 5.280 | 5.280 | 5.280 | 23,777,623 |
| 2026-08-12 | 5.340 | 5.430 | 5.230 | 5.300 | 5.300 | 24,367,400 |
| 2026-08-11 | 5.220 | 5.310 | 5.150 | 5.230 | 5.230 | 16,793,623 |
| 2026-08-10 | 5.200 | 5.350 | 5.150 | 5.270 | 5.270 | 20,541,309 |
| 2026-08-07 | 5.320 | 5.340 | 5.080 | 5.200 | 5.200 | 25,293,877 |
| 2026-08-06 | 5.200 | 5.380 | 5.190 | 5.300 | 5.300 | 28,919,188 |
| 2026-08-05 | 5.300 | 5.400 | 5.230 | 5.270 | 5.270 | 37,599,734 |
| 2026-08-04 | 5.350 | 5.620 | 5.190 | 5.240 | 5.240 | 44,780,957 |
| 2026-08-03 | 5.030 | 5.110 | 4.990 | 5.110 | 5.110 | 22,996,707 |
| 2026-07-31 | 4.790 | 5.110 | 4.780 | 5.040 | 5.040 | 35,828,961 |
| 2026-07-30 | 4.770 | 4.920 | 4.750 | 4.760 | 4.760 | 23,433,992 |
| 2026-07-29 | 4.770 | 4.880 | 4.750 | 4.800 | 4.800 | 19,431,746 |
| 2026-07-28 | 4.680 | 4.840 | 4.660 | 4.780 | 4.780 | 21,900,955 |
| 2026-07-27 | 4.510 | 4.700 | 4.480 | 4.700 | 4.700 | 20,013,500 |
| 2026-07-24 | 4.700 | 4.720 | 4.520 | 4.520 | 4.520 | 18,629,533 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.