Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7.150 | 7.330 | 7.000 | 7.010 | 7.010 | 23,158,008 |
| 2025-01-22 | 7.130 | 7.160 | 6.950 | 7.000 | 7.000 | 18,368,700 |
| 2025-01-21 | 7.260 | 7.290 | 7.130 | 7.200 | 7.200 | 11,214,100 |
| 2025-01-20 | 7.270 | 7.310 | 7.070 | 7.210 | 7.210 | 14,405,000 |
| 2025-01-17 | 7.230 | 7.290 | 7.140 | 7.170 | 7.170 | 15,508,000 |
| 2025-01-16 | 7.330 | 7.360 | 7.220 | 7.280 | 7.280 | 18,472,600 |
| 2025-01-15 | 7.350 | 7.370 | 7.210 | 7.290 | 7.290 | 17,393,200 |
| 2025-01-14 | 6.970 | 7.440 | 6.900 | 7.360 | 7.360 | 29,454,020 |
| 2025-01-13 | 6.690 | 7.000 | 6.530 | 6.920 | 6.920 | 20,906,117 |
| 2025-01-10 | 7.080 | 7.190 | 6.740 | 6.750 | 6.750 | 21,839,000 |
| 2025-01-09 | 7.100 | 7.200 | 7.040 | 7.140 | 7.140 | 14,391,200 |
| 2025-01-08 | 7.170 | 7.220 | 6.910 | 7.120 | 7.120 | 21,522,541 |
| 2025-01-07 | 7.150 | 7.190 | 7.040 | 7.180 | 7.180 | 14,858,676 |
| 2025-01-06 | 7.060 | 7.180 | 6.900 | 7.090 | 7.090 | 17,867,776 |
| 2025-01-03 | 7.490 | 7.540 | 7.010 | 7.050 | 7.050 | 26,952,326 |
| 2025-01-02 | 7.820 | 7.860 | 7.400 | 7.490 | 7.490 | 27,905,512 |
| 2024-12-31 | 8.360 | 8.460 | 7.930 | 7.940 | 7.940 | 26,953,277 |
| 2024-12-30 | 8.080 | 8.360 | 8.010 | 8.280 | 8.280 | 28,921,002 |
| 2024-12-27 | 7.970 | 8.300 | 7.910 | 8.060 | 8.060 | 28,082,600 |
| 2024-12-26 | 8.000 | 8.090 | 7.950 | 7.950 | 7.950 | 18,300,922 |
| 2024-12-25 | 8.100 | 8.220 | 7.730 | 8.040 | 8.040 | 26,506,446 |
| 2024-12-24 | 8.000 | 8.150 | 7.900 | 8.020 | 8.020 | 22,009,657 |
| 2024-12-23 | 8.550 | 8.570 | 7.880 | 7.930 | 7.930 | 41,270,381 |
| 2024-12-20 | 8.600 | 8.790 | 8.530 | 8.590 | 8.590 | 26,182,911 |
| 2024-12-19 | 8.470 | 8.630 | 8.350 | 8.570 | 8.570 | 29,048,682 |
| 2024-12-18 | 8.810 | 8.840 | 8.460 | 8.600 | 8.600 | 42,194,050 |
| 2024-12-17 | 9.500 | 9.550 | 8.690 | 8.780 | 8.780 | 54,182,085 |
| 2024-12-16 | 9.350 | 9.820 | 9.250 | 9.640 | 9.640 | 61,553,219 |
| 2024-12-13 | 9.310 | 9.600 | 9.200 | 9.240 | 9.240 | 41,962,445 |
| 2024-12-12 | 9.370 | 9.440 | 9.180 | 9.350 | 9.350 | 35,899,981 |
| 2024-12-11 | 9.480 | 9.480 | 9.220 | 9.380 | 9.380 | 39,979,489 |
| 2024-12-10 | 9.700 | 9.840 | 9.430 | 9.440 | 9.440 | 57,253,066 |
| 2024-12-09 | 9.560 | 9.820 | 9.230 | 9.370 | 9.370 | 45,306,982 |
| 2024-12-06 | 9.580 | 9.820 | 9.410 | 9.510 | 9.510 | 54,206,497 |
| 2024-12-05 | 9.620 | 9.870 | 9.500 | 9.580 | 9.580 | 58,673,069 |
| 2024-12-04 | 9.750 | 10.360 | 9.560 | 9.720 | 9.720 | 88,934,738 |
| 2024-12-03 | 9.410 | 10.010 | 9.170 | 10.010 | 10.010 | 110,040,580 |
| 2024-12-02 | 9.520 | 9.840 | 9.350 | 9.430 | 9.430 | 94,208,115 |
| 2024-11-29 | 8.930 | 9.650 | 8.760 | 9.580 | 9.580 | 110,401,489 |
| 2024-11-28 | 9.070 | 9.230 | 8.820 | 8.870 | 8.870 | 60,820,318 |
| 2024-11-27 | 8.510 | 9.150 | 8.110 | 9.120 | 9.120 | 90,835,890 |
| 2024-11-26 | 8.900 | 9.150 | 8.500 | 8.580 | 8.580 | 81,300,027 |
| 2024-11-25 | 9.050 | 9.380 | 8.480 | 9.190 | 9.190 | 122,684,091 |
| 2024-11-22 | 9.360 | 9.460 | 8.570 | 8.630 | 8.630 | 117,283,893 |
| 2024-11-21 | 9.180 | 9.850 | 9.110 | 9.500 | 9.500 | 190,079,899 |
| 2024-11-20 | 7.710 | 9.340 | 7.660 | 9.340 | 9.340 | 122,643,602 |
| 2024-11-19 | 7.600 | 7.790 | 7.470 | 7.780 | 7.780 | 23,863,504 |
| 2024-11-18 | 8.270 | 8.320 | 7.510 | 7.580 | 7.580 | 38,969,527 |
| 2024-11-15 | 8.260 | 8.670 | 8.150 | 8.160 | 8.160 | 40,474,302 |
| 2024-11-14 | 8.490 | 8.750 | 8.300 | 8.320 | 8.320 | 42,625,100 |
| 2024-11-13 | 8.850 | 8.970 | 8.460 | 8.610 | 8.610 | 50,826,830 |
| 2024-11-12 | 8.810 | 9.060 | 8.440 | 8.560 | 8.560 | 56,280,390 |
| 2024-11-11 | 8.410 | 8.860 | 8.370 | 8.730 | 8.730 | 41,905,014 |
| 2024-11-08 | 8.800 | 8.880 | 8.400 | 8.440 | 8.440 | 49,543,143 |
| 2024-11-07 | 8.030 | 8.670 | 8.020 | 8.620 | 8.620 | 60,417,546 |
| 2024-11-06 | 8.000 | 8.380 | 7.980 | 8.150 | 8.150 | 55,500,441 |
| 2024-11-05 | 7.510 | 7.990 | 7.510 | 7.940 | 7.940 | 40,023,128 |
| 2024-11-04 | 7.300 | 7.550 | 7.300 | 7.540 | 7.540 | 26,333,896 |
| 2024-11-01 | 7.890 | 7.980 | 7.290 | 7.320 | 7.320 | 56,256,056 |
| 2024-10-31 | 7.990 | 8.170 | 7.750 | 7.990 | 7.990 | 60,110,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.