Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 7.100 | 7.260 | 7.070 | 7.110 | 7.110 | 13,354,176 |
| 2025-04-25 | 7.210 | 7.380 | 7.170 | 7.180 | 7.180 | 20,348,467 |
| 2025-04-24 | 7.260 | 7.290 | 7.060 | 7.110 | 7.110 | 18,263,384 |
| 2025-04-23 | 7.200 | 7.320 | 7.190 | 7.240 | 7.240 | 15,595,454 |
| 2025-04-22 | 7.260 | 7.280 | 7.140 | 7.170 | 7.170 | 13,320,900 |
| 2025-04-21 | 7.180 | 7.280 | 7.120 | 7.260 | 7.260 | 19,810,804 |
| 2025-04-18 | 7.180 | 7.250 | 7.130 | 7.190 | 7.190 | 9,204,800 |
| 2025-04-17 | 7.190 | 7.330 | 7.130 | 7.230 | 7.230 | 13,619,928 |
| 2025-04-16 | 7.300 | 7.350 | 7.040 | 7.200 | 7.200 | 15,248,500 |
| 2025-04-15 | 7.320 | 7.410 | 7.260 | 7.290 | 7.290 | 13,578,800 |
| 2025-04-14 | 7.330 | 7.450 | 7.300 | 7.350 | 7.350 | 17,105,400 |
| 2025-04-11 | 7.150 | 7.340 | 7.140 | 7.210 | 7.210 | 19,287,602 |
| 2025-04-10 | 7.300 | 7.500 | 7.240 | 7.240 | 7.240 | 29,804,454 |
| 2025-04-09 | 6.720 | 7.210 | 6.400 | 7.130 | 7.130 | 36,765,053 |
| 2025-04-08 | 6.650 | 7.040 | 6.640 | 6.870 | 6.870 | 37,471,600 |
| 2025-04-07 | 7.530 | 7.700 | 6.490 | 6.530 | 6.530 | 50,622,992 |
| 2025-04-03 | 8.070 | 8.250 | 8.020 | 8.110 | 8.110 | 14,551,398 |
| 2025-04-02 | 8.100 | 8.240 | 8.080 | 8.150 | 8.150 | 13,893,603 |
| 2025-04-01 | 7.920 | 8.350 | 7.920 | 8.130 | 8.130 | 26,840,903 |
| 2025-03-31 | 8.000 | 8.030 | 7.740 | 7.900 | 7.900 | 24,389,671 |
| 2025-03-28 | 8.220 | 8.260 | 8.080 | 8.080 | 8.080 | 14,813,788 |
| 2025-03-27 | 8.190 | 8.280 | 8.100 | 8.200 | 8.200 | 16,336,288 |
| 2025-03-26 | 8.160 | 8.280 | 8.120 | 8.160 | 8.160 | 15,800,600 |
| 2025-03-25 | 8.250 | 8.410 | 8.090 | 8.180 | 8.180 | 25,483,519 |
| 2025-03-24 | 8.430 | 8.520 | 8.010 | 8.270 | 8.270 | 27,256,900 |
| 2025-03-21 | 8.610 | 8.650 | 8.410 | 8.460 | 8.460 | 25,367,643 |
| 2025-03-20 | 8.720 | 8.820 | 8.640 | 8.660 | 8.660 | 21,450,300 |
| 2025-03-19 | 8.800 | 8.890 | 8.690 | 8.740 | 8.740 | 22,655,900 |
| 2025-03-18 | 8.900 | 9.020 | 8.780 | 8.830 | 8.830 | 26,731,000 |
| 2025-03-17 | 9.000 | 9.040 | 8.830 | 8.840 | 8.840 | 31,493,076 |
| 2025-03-14 | 8.860 | 9.050 | 8.770 | 9.000 | 9.000 | 31,844,200 |
| 2025-03-13 | 9.070 | 9.120 | 8.760 | 8.940 | 8.940 | 43,944,100 |
| 2025-03-12 | 9.180 | 9.280 | 9.090 | 9.120 | 9.120 | 49,476,960 |
| 2025-03-11 | 9.060 | 9.530 | 9.020 | 9.180 | 9.180 | 66,644,235 |
| 2025-03-10 | 9.820 | 9.920 | 9.240 | 9.390 | 9.390 | 119,962,877 |
| 2025-03-07 | 9.320 | 9.320 | 8.910 | 9.020 | 9.020 | 57,483,000 |
| 2025-03-06 | 8.810 | 9.270 | 8.770 | 9.230 | 9.230 | 72,048,099 |
| 2025-03-05 | 8.750 | 8.870 | 8.600 | 8.770 | 8.770 | 37,282,400 |
| 2025-03-04 | 8.380 | 8.940 | 8.310 | 8.770 | 8.770 | 55,134,188 |
| 2025-03-03 | 8.320 | 8.800 | 8.230 | 8.480 | 8.480 | 47,225,990 |
| 2025-02-28 | 8.780 | 8.820 | 8.250 | 8.290 | 8.290 | 51,502,500 |
| 2025-02-27 | 9.140 | 9.240 | 8.730 | 8.850 | 8.850 | 60,016,984 |
| 2025-02-26 | 9.200 | 9.240 | 9.010 | 9.140 | 9.140 | 50,383,491 |
| 2025-02-25 | 9.080 | 9.390 | 9.030 | 9.150 | 9.150 | 53,422,000 |
| 2025-02-24 | 9.420 | 9.490 | 9.160 | 9.300 | 9.300 | 67,663,365 |
| 2025-02-21 | 9.410 | 9.560 | 9.100 | 9.510 | 9.510 | 87,694,908 |
| 2025-02-20 | 9.360 | 9.800 | 9.300 | 9.400 | 9.400 | 80,897,182 |
| 2025-02-19 | 9.290 | 9.540 | 9.120 | 9.390 | 9.390 | 82,831,221 |
| 2025-02-18 | 9.800 | 10.070 | 9.160 | 9.210 | 9.210 | 123,613,585 |
| 2025-02-17 | 10.520 | 10.900 | 9.880 | 9.940 | 9.940 | 193,552,224 |
| 2025-02-14 | 9.000 | 10.690 | 8.990 | 9.990 | 9.990 | 194,605,093 |
| 2025-02-13 | 9.210 | 9.250 | 8.900 | 9.010 | 9.010 | 85,479,100 |
| 2025-02-12 | 8.750 | 9.470 | 8.750 | 9.250 | 9.250 | 135,482,505 |
| 2025-02-11 | 9.200 | 9.220 | 8.680 | 8.710 | 8.710 | 130,793,378 |
| 2025-02-10 | 8.490 | 9.600 | 8.390 | 9.440 | 9.440 | 139,508,801 |
| 2025-02-07 | 7.550 | 8.230 | 7.520 | 8.170 | 8.170 | 67,746,312 |
| 2025-02-06 | 7.490 | 7.630 | 7.320 | 7.610 | 7.610 | 38,255,617 |
| 2025-02-05 | 7.250 | 7.670 | 7.250 | 7.470 | 7.470 | 50,074,936 |
| 2025-01-27 | 7.370 | 7.460 | 7.120 | 7.120 | 7.120 | 15,685,800 |
| 2025-01-24 | 6.990 | 7.270 | 6.950 | 7.250 | 7.250 | 21,087,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.