Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 7.960 | 8.350 | 7.870 | 8.220 | 8.220 | 74,238,173 |
| 2025-07-24 | 7.750 | 7.870 | 7.730 | 7.870 | 7.870 | 26,859,249 |
| 2025-07-23 | 7.730 | 7.900 | 7.690 | 7.750 | 7.750 | 29,894,623 |
| 2025-07-22 | 7.760 | 7.790 | 7.650 | 7.750 | 7.750 | 21,109,409 |
| 2025-07-21 | 7.760 | 7.820 | 7.720 | 7.760 | 7.760 | 25,786,337 |
| 2025-07-18 | 7.860 | 7.910 | 7.780 | 7.800 | 7.800 | 23,031,664 |
| 2025-07-17 | 7.810 | 7.870 | 7.760 | 7.790 | 7.790 | 21,998,549 |
| 2025-07-16 | 7.910 | 7.930 | 7.760 | 7.830 | 7.830 | 29,172,256 |
| 2025-07-15 | 7.810 | 7.940 | 7.660 | 7.860 | 7.860 | 44,637,025 |
| 2025-07-14 | 7.960 | 8.000 | 7.750 | 7.880 | 7.880 | 43,352,110 |
| 2025-07-11 | 7.520 | 7.950 | 7.460 | 7.850 | 7.850 | 60,337,215 |
| 2025-07-10 | 7.450 | 7.540 | 7.420 | 7.510 | 7.510 | 17,792,011 |
| 2025-07-09 | 7.500 | 7.550 | 7.450 | 7.470 | 7.470 | 16,764,539 |
| 2025-07-08 | 7.430 | 7.520 | 7.380 | 7.510 | 7.510 | 18,522,554 |
| 2025-07-07 | 7.410 | 7.470 | 7.390 | 7.430 | 7.430 | 11,932,708 |
| 2025-07-04 | 7.450 | 7.530 | 7.380 | 7.430 | 7.430 | 17,505,228 |
| 2025-07-03 | 7.500 | 7.570 | 7.450 | 7.460 | 7.460 | 15,053,500 |
| 2025-07-02 | 7.590 | 7.630 | 7.450 | 7.510 | 7.510 | 19,110,176 |
| 2025-07-01 | 7.720 | 7.750 | 7.500 | 7.610 | 7.610 | 19,521,807 |
| 2025-06-30 | 7.680 | 7.690 | 7.570 | 7.670 | 7.670 | 24,110,800 |
| 2025-06-27 | 7.610 | 7.910 | 7.520 | 7.650 | 7.650 | 44,362,541 |
| 2025-06-26 | 7.500 | 7.730 | 7.490 | 7.640 | 7.640 | 48,642,442 |
| 2025-06-25 | 7.380 | 7.540 | 7.330 | 7.530 | 7.530 | 26,452,526 |
| 2025-06-24 | 7.230 | 7.380 | 7.230 | 7.380 | 7.380 | 20,230,600 |
| 2025-06-23 | 6.910 | 7.250 | 6.900 | 7.250 | 7.250 | 19,458,076 |
| 2025-06-20 | 7.090 | 7.130 | 6.950 | 6.970 | 6.970 | 15,659,506 |
| 2025-06-19 | 7.240 | 7.340 | 7.060 | 7.090 | 7.090 | 15,070,301 |
| 2025-06-18 | 7.260 | 7.300 | 7.210 | 7.260 | 7.260 | 8,857,523 |
| 2025-06-17 | 7.220 | 7.380 | 7.220 | 7.280 | 7.280 | 14,883,250 |
| 2025-06-16 | 7.130 | 7.270 | 7.100 | 7.250 | 7.250 | 12,744,663 |
| 2025-06-13 | 7.280 | 7.330 | 7.120 | 7.130 | 7.130 | 18,517,859 |
| 2025-06-12 | 7.280 | 7.440 | 7.240 | 7.330 | 7.330 | 15,910,500 |
| 2025-06-11 | 7.330 | 7.400 | 7.300 | 7.320 | 7.320 | 13,354,556 |
| 2025-06-10 | 7.480 | 7.520 | 7.230 | 7.330 | 7.330 | 19,792,100 |
| 2025-06-09 | 7.380 | 7.510 | 7.350 | 7.460 | 7.460 | 17,664,000 |
| 2025-06-06 | 7.430 | 7.450 | 7.340 | 7.390 | 7.390 | 13,667,423 |
| 2025-06-05 | 7.290 | 7.450 | 7.250 | 7.430 | 7.430 | 21,565,990 |
| 2025-06-04 | 7.200 | 7.280 | 7.180 | 7.250 | 7.250 | 10,356,100 |
| 2025-06-03 | 7.100 | 7.290 | 7.100 | 7.180 | 7.180 | 13,175,207 |
| 2025-05-30 | 7.350 | 7.390 | 7.210 | 7.240 | 7.240 | 13,753,602 |
| 2025-05-29 | 7.080 | 7.390 | 7.080 | 7.380 | 7.380 | 28,597,128 |
| 2025-05-28 | 7.180 | 7.250 | 7.060 | 7.080 | 7.080 | 12,960,371 |
| 2025-05-27 | 7.160 | 7.210 | 7.090 | 7.190 | 7.190 | 11,380,683 |
| 2025-05-26 | 7.160 | 7.250 | 7.140 | 7.180 | 7.180 | 12,475,582 |
| 2025-05-23 | 7.390 | 7.390 | 7.160 | 7.160 | 7.160 | 24,808,536 |
| 2025-05-22 | 7.250 | 7.330 | 7.180 | 7.190 | 7.190 | 9,360,088 |
| 2025-05-21 | 7.330 | 7.370 | 7.250 | 7.290 | 7.290 | 10,455,301 |
| 2025-05-20 | 7.320 | 7.370 | 7.240 | 7.340 | 7.340 | 11,478,217 |
| 2025-05-19 | 7.220 | 7.350 | 7.150 | 7.330 | 7.330 | 13,110,544 |
| 2025-05-16 | 7.270 | 7.330 | 7.200 | 7.220 | 7.220 | 11,920,096 |
| 2025-05-15 | 7.490 | 7.530 | 7.290 | 7.310 | 7.310 | 21,361,031 |
| 2025-05-14 | 7.510 | 7.580 | 7.410 | 7.520 | 7.520 | 19,675,657 |
| 2025-05-13 | 7.520 | 7.570 | 7.460 | 7.490 | 7.490 | 19,552,000 |
| 2025-05-12 | 7.440 | 7.490 | 7.380 | 7.460 | 7.460 | 12,677,075 |
| 2025-05-09 | 7.510 | 7.520 | 7.310 | 7.330 | 7.330 | 15,681,200 |
| 2025-05-08 | 7.390 | 7.550 | 7.360 | 7.550 | 7.550 | 18,586,772 |
| 2025-05-07 | 7.700 | 7.740 | 7.360 | 7.430 | 7.430 | 33,436,723 |
| 2025-05-06 | 7.520 | 7.620 | 7.470 | 7.600 | 7.600 | 22,808,908 |
| 2025-04-30 | 7.310 | 7.490 | 7.260 | 7.420 | 7.420 | 24,396,857 |
| 2025-04-29 | 7.070 | 7.300 | 7.040 | 7.240 | 7.240 | 20,773,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.