Wonders Information historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.360	11.550	11.300	11.430	11.430	7,972,925
2021-11-09	11.110	11.440	11.110	11.360	11.360	9,808,578
2021-11-08	11.490	11.490	11.170	11.230	11.230	8,840,388
2021-11-05	11.230	11.490	11.170	11.380	11.380	8,755,206
2021-11-04	11.340	11.370	11.200	11.240	11.240	6,518,210
2021-11-03	11.170	11.400	11.030	11.270	11.270	6,694,400
2021-11-02	11.300	11.430	11.050	11.130	11.130	8,313,244
2021-11-01	11.210	11.470	11.190	11.270	11.270	8,613,802
2021-10-29	10.920	11.290	10.890	11.280	11.280	9,992,690
2021-10-28	11.470	11.650	10.820	10.930	10.930	17,333,253
2021-10-27	11.550	11.560	11.350	11.460	11.460	9,103,787
2021-10-26	11.720	11.800	11.660	11.730	11.730	8,872,572
2021-10-25	11.810	12.000	11.710	11.860	11.860	8,835,180
2021-10-22	12.100	12.180	11.890	11.900	11.900	10,576,010
2021-10-21	12.280	12.350	12.080	12.100	12.100	8,016,220
2021-10-20	12.590	12.600	12.280	12.300	12.300	7,039,144
2021-10-19	12.470	12.660	12.260	12.390	12.390	9,228,296
2021-10-18	12.650	12.810	12.410	12.510	12.510	8,314,157
2021-10-15	12.790	12.970	12.600	12.690	12.690	7,379,427
2021-10-14	12.610	13.100	12.610	12.780	12.780	9,447,189

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.