Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.360 | 11.550 | 11.300 | 11.430 | 11.430 | 7,972,925 |
| 2021-11-09 | 11.110 | 11.440 | 11.110 | 11.360 | 11.360 | 9,808,578 |
| 2021-11-08 | 11.490 | 11.490 | 11.170 | 11.230 | 11.230 | 8,840,388 |
| 2021-11-05 | 11.230 | 11.490 | 11.170 | 11.380 | 11.380 | 8,755,206 |
| 2021-11-04 | 11.340 | 11.370 | 11.200 | 11.240 | 11.240 | 6,518,210 |
| 2021-11-03 | 11.170 | 11.400 | 11.030 | 11.270 | 11.270 | 6,694,400 |
| 2021-11-02 | 11.300 | 11.430 | 11.050 | 11.130 | 11.130 | 8,313,244 |
| 2021-11-01 | 11.210 | 11.470 | 11.190 | 11.270 | 11.270 | 8,613,802 |
| 2021-10-29 | 10.920 | 11.290 | 10.890 | 11.280 | 11.280 | 9,992,690 |
| 2021-10-28 | 11.470 | 11.650 | 10.820 | 10.930 | 10.930 | 17,333,253 |
| 2021-10-27 | 11.550 | 11.560 | 11.350 | 11.460 | 11.460 | 9,103,787 |
| 2021-10-26 | 11.720 | 11.800 | 11.660 | 11.730 | 11.730 | 8,872,572 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.