Wonders Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	12.610	12.790	12.510	12.720	12.720	19,252,635
2022-02-09	12.310	12.900	12.250	12.780	12.780	27,004,891
2022-02-08	11.900	12.300	11.670	12.240	12.240	21,372,975
2022-02-07	12.050	12.120	11.800	11.920	11.920	16,217,519
2022-01-28	12.030	12.080	11.660	11.770	11.770	18,751,351
2022-01-27	12.930	12.930	11.770	11.800	11.800	28,108,247
2022-01-26	13.110	13.270	12.560	12.950	12.950	20,027,347
2022-01-25	13.700	13.840	12.980	13.050	13.050	30,543,875
2022-01-24	14.010	14.500	13.760	13.860	13.860	29,931,061
2022-01-21	13.800	14.370	13.790	13.960	13.960	34,440,138
2022-01-20	14.370	14.440	13.710	13.800	13.800	46,290,565
2022-01-19	13.600	14.680	13.600	14.240	14.240	75,880,277
2022-01-18	12.500	14.590	12.450	13.980	13.980	90,712,885
2022-01-17	11.680	12.250	11.560	12.160	12.160	20,549,215
2022-01-14	11.660	11.790	11.530	11.560	11.560	8,968,538
2022-01-13	11.850	11.920	11.660	11.700	11.700	9,922,378
2022-01-12	11.740	11.850	11.670	11.770	11.770	9,437,606
2022-01-11	11.850	11.980	11.600	11.710	11.710	18,656,430
2022-01-10	12.300	12.320	11.400	11.850	11.850	32,105,660
2022-01-07	13.100	13.290	12.640	12.650	12.650	13,110,587
2022-01-06	13.000	13.100	12.850	13.050	13.050	9,582,814
2022-01-05	13.260	13.450	12.910	13.030	13.030	16,034,663
2022-01-04	13.030	13.370	12.960	13.330	13.330	18,221,625
2021-12-31	13.100	13.150	12.870	13.020	13.020	10,245,591
2021-12-30	12.830	13.240	12.780	13.160	13.160	15,476,583
2021-12-29	12.750	12.940	12.590	12.780	12.780	9,674,200
2021-12-28	12.700	12.980	12.690	12.750	12.750	8,728,040
2021-12-27	12.800	12.940	12.550	12.700	12.700	8,917,421
2021-12-24	13.020	13.090	12.740	12.790	12.790	10,311,416
2021-12-23	13.270	13.280	13.000	13.010	13.010	14,092,863
2021-12-22	12.960	13.600	12.960	13.360	13.360	22,423,315
2021-12-21	12.960	13.130	12.770	12.880	12.880	11,410,379
2021-12-20	12.910	13.260	12.910	12.910	12.910	16,378,804
2021-12-17	13.290	13.290	12.970	13.010	13.010	19,231,588
2021-12-16	12.790	13.480	12.660	13.350	13.350	30,262,584
2021-12-15	12.570	13.130	12.420	12.790	12.790	31,288,427
2021-12-14	12.110	12.500	12.100	12.500	12.500	17,800,128
2021-12-13	12.160	12.270	12.110	12.140	12.140	10,394,291
2021-12-10	12.200	12.380	12.130	12.160	12.160	12,330,340
2021-12-09	12.230	12.380	12.150	12.270	12.270	13,201,688
2021-12-08	11.920	12.440	11.780	12.310	12.310	17,581,796
2021-12-07	11.980	12.010	11.760	11.870	11.870	8,744,158
2021-12-06	11.930	12.140	11.840	11.880	11.880	10,401,297
2021-12-03	12.010	12.220	11.870	12.030	12.030	11,485,747
2021-12-02	12.100	12.190	11.910	11.930	11.930	10,595,954
2021-12-01	11.880	12.170	11.790	12.160	12.160	16,923,044
2021-11-30	11.580	11.940	11.530	11.880	11.880	15,911,757
2021-11-29	11.650	11.740	11.430	11.520	11.520	9,545,693
2021-11-26	11.660	11.760	11.500	11.670	11.670	9,413,750
2021-11-25	11.950	12.010	11.690	11.690	11.690	8,037,357
2021-11-24	11.880	11.900	11.720	11.840	11.840	7,200,405
2021-11-23	11.710	11.930	11.680	11.880	11.880	11,382,578
2021-11-22	11.560	12.400	11.550	11.950	11.950	18,754,475
2021-11-19	11.420	11.640	11.420	11.600	11.600	8,915,235
2021-11-18	11.690	12.000	11.530	11.530	11.530	18,780,391
2021-11-17	11.350	11.620	11.350	11.510	11.510	7,008,666
2021-11-16	11.630	11.670	11.390	11.400	11.400	8,617,966
2021-11-15	11.590	11.770	11.520	11.620	11.620	8,303,999
2021-11-12	11.550	11.600	11.420	11.560	11.560	6,672,590
2021-11-11	11.400	11.600	11.310	11.520	11.520	8,017,257

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.