Wonders Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	8.240	8.540	8.200	8.470	8.470	12,778,070
2022-05-11	8.330	8.620	8.260	8.320	8.320	16,712,712
2022-05-10	8.060	8.390	8.000	8.380	8.380	13,675,302
2022-05-09	8.170	8.350	8.050	8.130	8.130	14,580,641
2022-05-06	8.000	8.460	7.970	8.230	8.230	19,973,009
2022-05-05	8.120	8.350	8.060	8.180	8.180	9,980,789
2022-04-29	7.870	8.280	7.800	8.190	8.190	16,171,433
2022-04-28	7.950	7.950	7.530	7.590	7.590	14,541,668
2022-04-27	7.420	7.990	7.400	7.960	7.960	14,929,841
2022-04-26	7.960	8.100	7.440	7.440	7.440	17,943,161
2022-04-25	8.810	8.810	7.840	7.860	7.860	15,331,477
2022-04-22	8.940	9.040	8.810	8.870	8.870	7,692,247
2022-04-21	9.350	9.380	8.910	8.980	8.980	9,621,552
2022-04-20	9.770	9.920	9.320	9.320	9.320	9,106,062
2022-04-19	9.500	9.700	9.440	9.600	9.600	7,156,391
2022-04-18	9.170	9.530	9.110	9.490	9.490	9,536,754
2022-04-15	9.460	9.460	9.140	9.170	9.170	11,071,778
2022-04-14	9.630	9.650	9.460	9.510	9.510	6,678,652
2022-04-13	9.600	9.750	9.500	9.550	9.550	7,245,127
2022-04-12	9.400	9.740	9.350	9.680	9.680	9,190,749
2022-04-11	9.830	9.860	9.340	9.390	9.390	14,009,911
2022-04-08	10.260	10.290	9.690	9.870	9.870	15,927,065
2022-04-07	10.690	10.690	10.260	10.260	10.260	11,062,090
2022-04-06	10.520	10.850	10.510	10.750	10.750	9,248,833
2022-04-01	10.550	10.640	10.460	10.610	10.610	7,551,115
2022-03-31	10.560	10.750	10.460	10.620	10.620	6,888,914
2022-03-30	10.520	10.630	10.420	10.630	10.630	7,385,896
2022-03-29	10.710	10.760	10.410	10.440	10.440	8,784,133
2022-03-28	10.620	10.790	10.450	10.700	10.700	7,966,844
2022-03-25	10.870	10.980	10.600	10.620	10.620	10,364,363
2022-03-24	11.010	11.030	10.740	10.870	10.870	11,460,516
2022-03-23	11.130	11.190	10.960	11.110	11.110	9,455,085
2022-03-22	11.160	11.210	10.990	11.100	11.100	12,207,888
2022-03-21	11.300	11.460	11.100	11.260	11.260	17,579,601
2022-03-18	11.140	11.920	11.130	11.530	11.530	27,136,627
2022-03-17	10.980	11.260	10.960	11.050	11.050	16,367,109
2022-03-16	10.690	10.900	10.210	10.900	10.900	16,307,588
2022-03-15	10.870	11.080	10.480	10.480	10.480	14,299,898
2022-03-14	11.350	11.500	10.960	10.980	10.980	10,220,463
2022-03-11	11.070	11.420	10.850	11.380	11.380	11,884,602
2022-03-10	11.320	11.320	11.020	11.100	11.100	12,028,692
2022-03-09	11.300	11.470	10.460	10.980	10.980	19,614,863
2022-03-08	11.680	11.820	11.300	11.310	11.310	13,910,643
2022-03-07	11.880	11.900	11.560	11.670	11.670	11,954,792
2022-03-04	12.050	12.150	11.800	11.890	11.890	13,817,796
2022-03-03	12.430	12.510	12.080	12.130	12.130	17,527,053
2022-03-02	12.300	12.500	12.250	12.410	12.410	10,355,112
2022-03-01	12.400	12.520	12.290	12.390	12.390	13,086,586
2022-02-28	12.520	12.660	12.080	12.450	12.450	16,716,442
2022-02-25	12.650	12.950	12.500	12.570	12.570	18,212,642
2022-02-24	13.210	13.690	12.360	12.550	12.550	37,002,934
2022-02-23	13.210	13.350	13.070	13.210	13.210	19,059,982
2022-02-22	13.070	13.500	13.020	13.350	13.350	31,376,204
2022-02-21	12.660	13.290	12.590	13.250	13.250	36,433,703
2022-02-18	12.300	12.630	12.300	12.530	12.530	16,708,575
2022-02-17	12.420	12.640	12.190	12.290	12.290	14,465,025
2022-02-16	12.840	12.950	12.480	12.510	12.510	13,470,553
2022-02-15	12.480	12.840	12.400	12.710	12.710	13,739,382
2022-02-14	12.300	12.680	12.030	12.550	12.550	14,012,881
2022-02-11	12.710	13.090	12.420	12.500	12.500	23,767,035

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.