Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 9.430 | 9.610 | 9.400 | 9.590 | 9.590 | 10,794,979 |
| 2022-08-04 | 9.260 | 9.610 | 9.220 | 9.370 | 9.370 | 12,131,277 |
| 2022-08-03 | 9.020 | 9.310 | 9.000 | 9.060 | 9.060 | 10,097,337 |
| 2022-08-02 | 9.300 | 9.310 | 8.830 | 9.010 | 9.010 | 14,689,093 |
| 2022-08-01 | 9.400 | 9.480 | 9.280 | 9.400 | 9.400 | 5,211,329 |
| 2022-07-29 | 9.410 | 9.500 | 9.320 | 9.320 | 9.320 | 5,228,857 |
| 2022-07-28 | 9.490 | 9.580 | 9.400 | 9.410 | 9.410 | 5,370,198 |
| 2022-07-27 | 9.310 | 9.500 | 9.300 | 9.430 | 9.430 | 6,024,140 |
| 2022-07-26 | 9.260 | 9.380 | 9.240 | 9.340 | 9.340 | 4,801,835 |
| 2022-07-25 | 9.410 | 9.510 | 9.230 | 9.260 | 9.260 | 6,241,317 |
| 2022-07-22 | 9.590 | 9.730 | 9.300 | 9.400 | 9.400 | 8,910,339 |
| 2022-07-21 | 9.570 | 9.760 | 9.560 | 9.580 | 9.580 | 9,181,681 |
| 2022-07-20 | 9.480 | 9.620 | 9.420 | 9.600 | 9.600 | 12,567,614 |
| 2022-07-19 | 9.060 | 9.510 | 9.020 | 9.480 | 9.480 | 18,017,970 |
| 2022-07-18 | 8.730 | 9.050 | 8.680 | 9.040 | 9.040 | 9,218,220 |
| 2022-07-15 | 8.850 | 8.890 | 8.660 | 8.660 | 8.660 | 6,935,115 |
| 2022-07-14 | 8.820 | 9.000 | 8.760 | 8.850 | 8.850 | 5,351,601 |
| 2022-07-13 | 8.780 | 8.870 | 8.740 | 8.790 | 8.790 | 5,070,160 |
| 2022-07-12 | 8.990 | 9.010 | 8.740 | 8.740 | 8.740 | 8,342,984 |
| 2022-07-11 | 9.110 | 9.160 | 8.950 | 9.000 | 9.000 | 6,961,775 |
| 2022-07-08 | 9.060 | 9.260 | 9.030 | 9.160 | 9.160 | 7,890,938 |
| 2022-07-07 | 9.020 | 9.230 | 9.010 | 9.060 | 9.060 | 8,457,020 |
| 2022-07-06 | 9.060 | 9.140 | 8.930 | 9.030 | 9.030 | 7,753,465 |
| 2022-07-05 | 9.240 | 9.260 | 8.910 | 9.060 | 9.060 | 12,371,884 |
| 2022-07-04 | 9.290 | 9.300 | 9.140 | 9.230 | 9.230 | 8,822,702 |
| 2022-07-01 | 9.550 | 9.590 | 9.300 | 9.300 | 9.300 | 11,534,900 |
| 2022-06-30 | 9.490 | 9.980 | 9.400 | 9.440 | 9.440 | 25,646,742 |
| 2022-06-29 | 9.320 | 9.430 | 9.200 | 9.220 | 9.220 | 9,957,652 |
| 2022-06-28 | 9.150 | 9.400 | 9.010 | 9.400 | 9.400 | 14,708,554 |
| 2022-06-27 | 9.200 | 9.280 | 9.140 | 9.150 | 9.150 | 8,384,765 |
| 2022-06-24 | 9.260 | 9.350 | 9.180 | 9.200 | 9.200 | 10,294,189 |
| 2022-06-23 | 9.070 | 9.180 | 8.910 | 9.170 | 9.170 | 9,914,773 |
| 2022-06-22 | 9.300 | 9.440 | 8.980 | 8.990 | 8.990 | 11,877,207 |
| 2022-06-21 | 9.190 | 9.290 | 9.090 | 9.220 | 9.220 | 9,608,877 |
| 2022-06-20 | 9.170 | 9.250 | 9.090 | 9.200 | 9.200 | 8,927,948 |
| 2022-06-17 | 9.150 | 9.190 | 8.940 | 9.120 | 9.120 | 8,465,387 |
| 2022-06-16 | 9.150 | 9.320 | 9.080 | 9.180 | 9.180 | 11,221,505 |
| 2022-06-15 | 9.050 | 9.260 | 9.030 | 9.110 | 9.110 | 11,344,204 |
| 2022-06-14 | 9.020 | 9.070 | 8.750 | 9.050 | 9.050 | 10,776,841 |
| 2022-06-13 | 8.990 | 9.150 | 8.940 | 9.080 | 9.080 | 9,985,766 |
| 2022-06-10 | 9.030 | 9.190 | 9.000 | 9.090 | 9.090 | 22,074,215 |
| 2022-06-09 | 9.160 | 9.320 | 9.060 | 9.110 | 9.110 | 11,003,902 |
| 2022-06-08 | 9.150 | 9.270 | 9.030 | 9.160 | 9.160 | 9,911,563 |
| 2022-06-07 | 9.280 | 9.280 | 9.000 | 9.150 | 9.150 | 11,360,470 |
| 2022-06-06 | 9.000 | 9.260 | 8.960 | 9.230 | 9.230 | 14,006,330 |
| 2022-06-02 | 8.790 | 8.970 | 8.770 | 8.930 | 8.930 | 8,108,877 |
| 2022-06-01 | 8.820 | 8.990 | 8.770 | 8.880 | 8.880 | 11,196,702 |
| 2022-05-31 | 8.590 | 8.830 | 8.480 | 8.820 | 8.820 | 15,694,920 |
| 2022-05-30 | 8.400 | 8.650 | 8.350 | 8.630 | 8.630 | 20,118,464 |
| 2022-05-27 | 8.380 | 8.420 | 8.180 | 8.230 | 8.230 | 9,561,764 |
| 2022-05-26 | 8.360 | 8.390 | 8.100 | 8.310 | 8.310 | 12,507,140 |
| 2022-05-25 | 8.290 | 8.360 | 8.190 | 8.330 | 8.330 | 9,013,320 |
| 2022-05-24 | 8.620 | 8.670 | 8.140 | 8.150 | 8.150 | 15,499,240 |
| 2022-05-23 | 8.640 | 8.720 | 8.520 | 8.700 | 8.700 | 12,265,705 |
| 2022-05-20 | 8.430 | 8.580 | 8.380 | 8.570 | 8.570 | 12,963,986 |
| 2022-05-19 | 8.320 | 8.430 | 8.230 | 8.410 | 8.410 | 11,190,995 |
| 2022-05-18 | 8.550 | 8.750 | 8.460 | 8.470 | 8.470 | 15,480,129 |
| 2022-05-17 | 8.450 | 8.510 | 8.290 | 8.440 | 8.440 | 8,053,076 |
| 2022-05-16 | 8.600 | 8.680 | 8.370 | 8.450 | 8.450 | 12,339,700 |
| 2022-05-13 | 8.540 | 8.630 | 8.400 | 8.460 | 8.460 | 11,047,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.