Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 8.880 | 9.180 | 8.850 | 8.950 | 8.950 | 12,780,510 |
| 2022-11-04 | 8.870 | 8.920 | 8.670 | 8.830 | 8.830 | 10,156,135 |
| 2022-11-03 | 9.100 | 9.110 | 8.750 | 8.780 | 8.780 | 14,702,936 |
| 2022-11-02 | 9.090 | 9.150 | 8.830 | 9.150 | 9.150 | 17,501,962 |
| 2022-11-01 | 8.660 | 9.150 | 8.630 | 9.110 | 9.110 | 22,310,410 |
| 2022-10-31 | 8.450 | 8.760 | 8.420 | 8.710 | 8.710 | 14,993,678 |
| 2022-10-28 | 8.550 | 8.640 | 8.300 | 8.360 | 8.360 | 10,869,496 |
| 2022-10-27 | 8.380 | 8.690 | 8.340 | 8.560 | 8.560 | 16,903,862 |
| 2022-10-26 | 7.920 | 8.580 | 7.900 | 8.500 | 8.500 | 19,797,311 |
| 2022-10-25 | 8.050 | 8.200 | 7.810 | 7.930 | 7.930 | 9,312,977 |
| 2022-10-24 | 8.200 | 8.390 | 7.980 | 8.090 | 8.090 | 8,923,458 |
| 2022-10-21 | 8.230 | 8.280 | 8.060 | 8.200 | 8.200 | 5,922,644 |
| 2022-10-20 | 8.180 | 8.350 | 8.110 | 8.220 | 8.220 | 8,094,124 |
| 2022-10-19 | 8.220 | 8.260 | 8.070 | 8.180 | 8.180 | 5,546,642 |
| 2022-10-18 | 8.340 | 8.440 | 8.170 | 8.230 | 8.230 | 7,731,516 |
| 2022-10-17 | 8.120 | 8.420 | 8.100 | 8.350 | 8.350 | 10,875,472 |
| 2022-10-14 | 7.830 | 8.240 | 7.830 | 8.140 | 8.140 | 11,114,061 |
| 2022-10-13 | 7.670 | 7.930 | 7.610 | 7.840 | 7.840 | 8,086,352 |
| 2022-10-12 | 7.350 | 7.690 | 7.300 | 7.680 | 7.680 | 6,163,356 |
| 2022-10-11 | 7.310 | 7.400 | 7.250 | 7.340 | 7.340 | 4,759,538 |
| 2022-10-10 | 7.550 | 7.600 | 7.250 | 7.310 | 7.310 | 5,576,582 |
| 2022-09-30 | 7.490 | 7.690 | 7.490 | 7.530 | 7.530 | 6,184,767 |
| 2022-09-29 | 7.580 | 7.640 | 7.380 | 7.440 | 7.440 | 6,488,498 |
| 2022-09-28 | 7.760 | 7.800 | 7.500 | 7.500 | 7.500 | 5,365,857 |
| 2022-09-27 | 7.600 | 7.780 | 7.560 | 7.760 | 7.760 | 5,936,531 |
| 2022-09-26 | 7.750 | 7.770 | 7.530 | 7.550 | 7.550 | 6,328,876 |
| 2022-09-23 | 7.880 | 7.990 | 7.670 | 7.740 | 7.740 | 7,584,075 |
| 2022-09-22 | 7.940 | 8.040 | 7.880 | 7.890 | 7.890 | 5,623,600 |
| 2022-09-21 | 7.750 | 8.060 | 7.650 | 7.980 | 7.980 | 7,618,916 |
| 2022-09-20 | 7.940 | 8.080 | 7.790 | 7.820 | 7.820 | 6,628,919 |
| 2022-09-19 | 8.080 | 8.120 | 7.820 | 7.880 | 7.880 | 8,060,678 |
| 2022-09-16 | 8.210 | 8.350 | 8.070 | 8.130 | 8.130 | 10,373,122 |
| 2022-09-15 | 8.420 | 8.470 | 8.170 | 8.220 | 8.220 | 6,960,129 |
| 2022-09-14 | 8.250 | 8.430 | 8.200 | 8.370 | 8.370 | 6,010,978 |
| 2022-09-13 | 8.400 | 8.560 | 8.350 | 8.400 | 8.400 | 7,003,310 |
| 2022-09-09 | 8.320 | 8.450 | 8.250 | 8.370 | 8.370 | 6,504,982 |
| 2022-09-08 | 8.480 | 8.510 | 8.300 | 8.320 | 8.320 | 7,154,768 |
| 2022-09-07 | 8.550 | 8.560 | 8.400 | 8.490 | 8.490 | 7,904,235 |
| 2022-09-06 | 8.560 | 8.620 | 8.510 | 8.550 | 8.550 | 5,601,280 |
| 2022-09-05 | 8.610 | 8.700 | 8.510 | 8.550 | 8.550 | 6,609,712 |
| 2022-09-02 | 8.500 | 8.690 | 8.460 | 8.660 | 8.660 | 7,037,532 |
| 2022-09-01 | 8.590 | 8.810 | 8.450 | 8.470 | 8.470 | 10,168,093 |
| 2022-08-31 | 8.880 | 8.900 | 8.510 | 8.580 | 8.580 | 11,764,418 |
| 2022-08-30 | 8.820 | 9.040 | 8.700 | 8.840 | 8.840 | 12,265,463 |
| 2022-08-29 | 9.360 | 9.360 | 8.760 | 8.880 | 8.880 | 19,680,114 |
| 2022-08-26 | 9.160 | 9.670 | 9.160 | 9.350 | 9.350 | 11,972,631 |
| 2022-08-25 | 9.210 | 9.290 | 9.060 | 9.170 | 9.170 | 6,658,300 |
| 2022-08-24 | 9.570 | 9.580 | 9.200 | 9.200 | 9.200 | 8,504,100 |
| 2022-08-23 | 9.550 | 9.600 | 9.410 | 9.570 | 9.570 | 6,101,549 |
| 2022-08-22 | 9.460 | 9.590 | 9.250 | 9.560 | 9.560 | 6,879,860 |
| 2022-08-19 | 9.580 | 9.780 | 9.450 | 9.450 | 9.450 | 9,013,200 |
| 2022-08-18 | 9.610 | 9.620 | 9.480 | 9.590 | 9.590 | 4,413,524 |
| 2022-08-17 | 9.600 | 9.640 | 9.460 | 9.630 | 9.630 | 5,726,614 |
| 2022-08-16 | 9.580 | 9.640 | 9.500 | 9.610 | 9.610 | 5,714,487 |
| 2022-08-15 | 9.660 | 9.710 | 9.550 | 9.570 | 9.570 | 6,272,850 |
| 2022-08-12 | 9.690 | 9.790 | 9.580 | 9.660 | 9.660 | 6,578,350 |
| 2022-08-11 | 9.570 | 9.730 | 9.520 | 9.700 | 9.700 | 7,318,200 |
| 2022-08-10 | 9.560 | 9.620 | 9.460 | 9.550 | 9.550 | 5,702,676 |
| 2022-08-09 | 9.620 | 9.690 | 9.460 | 9.550 | 9.550 | 7,911,035 |
| 2022-08-08 | 9.620 | 9.700 | 9.480 | 9.680 | 9.680 | 8,963,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.