Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 9.950 | 9.990 | 9.740 | 9.910 | 9.910 | 14,639,393 |
| 2023-02-06 | 9.730 | 9.940 | 9.720 | 9.880 | 9.880 | 16,959,629 |
| 2023-02-03 | 9.740 | 9.870 | 9.630 | 9.830 | 9.830 | 14,198,306 |
| 2023-02-02 | 9.850 | 10.040 | 9.710 | 9.740 | 9.740 | 15,825,447 |
| 2023-02-01 | 9.500 | 9.940 | 9.490 | 9.930 | 9.930 | 26,531,264 |
| 2023-01-31 | 9.680 | 9.680 | 9.480 | 9.540 | 9.540 | 20,675,119 |
| 2023-01-30 | 9.290 | 9.760 | 9.280 | 9.690 | 9.690 | 35,890,082 |
| 2023-01-20 | 9.160 | 9.390 | 9.150 | 9.260 | 9.260 | 21,637,931 |
| 2023-01-19 | 8.940 | 9.250 | 8.880 | 9.160 | 9.160 | 23,773,233 |
| 2023-01-18 | 8.690 | 9.050 | 8.590 | 8.960 | 8.960 | 25,234,419 |
| 2023-01-17 | 8.520 | 8.980 | 8.470 | 8.690 | 8.690 | 30,233,036 |
| 2023-01-16 | 8.150 | 8.550 | 8.140 | 8.460 | 8.460 | 23,555,654 |
| 2023-01-13 | 8.150 | 8.200 | 8.070 | 8.120 | 8.120 | 11,467,067 |
| 2023-01-12 | 8.230 | 8.360 | 8.080 | 8.130 | 8.130 | 20,526,945 |
| 2023-01-11 | 8.160 | 8.260 | 8.100 | 8.130 | 8.130 | 13,348,407 |
| 2023-01-10 | 8.370 | 8.370 | 8.120 | 8.170 | 8.170 | 22,379,725 |
| 2023-01-09 | 8.350 | 8.470 | 8.330 | 8.340 | 8.340 | 12,535,144 |
| 2023-01-06 | 8.600 | 8.620 | 8.320 | 8.350 | 8.350 | 18,705,733 |
| 2023-01-05 | 8.600 | 8.710 | 8.530 | 8.600 | 8.600 | 13,727,751 |
| 2023-01-04 | 8.760 | 8.860 | 8.560 | 8.610 | 8.610 | 15,971,008 |
| 2023-01-03 | 8.480 | 8.800 | 8.380 | 8.750 | 8.750 | 17,276,717 |
| 2022-12-30 | 8.350 | 8.540 | 8.320 | 8.430 | 8.430 | 11,406,856 |
| 2022-12-29 | 8.390 | 8.550 | 8.310 | 8.340 | 8.340 | 14,486,227 |
| 2022-12-28 | 8.620 | 8.650 | 8.390 | 8.410 | 8.410 | 14,097,270 |
| 2022-12-27 | 8.830 | 8.880 | 8.580 | 8.630 | 8.630 | 17,092,442 |
| 2022-12-26 | 8.660 | 9.040 | 8.580 | 8.840 | 8.840 | 17,193,778 |
| 2022-12-23 | 8.460 | 8.790 | 8.420 | 8.650 | 8.650 | 11,897,977 |
| 2022-12-22 | 8.600 | 8.690 | 8.460 | 8.520 | 8.520 | 10,524,307 |
| 2022-12-21 | 8.750 | 8.950 | 8.400 | 8.600 | 8.600 | 20,855,956 |
| 2022-12-20 | 9.190 | 9.270 | 8.740 | 8.780 | 8.780 | 13,963,042 |
| 2022-12-19 | 9.340 | 9.390 | 8.950 | 9.050 | 9.050 | 15,114,320 |
| 2022-12-16 | 9.490 | 9.550 | 9.300 | 9.330 | 9.330 | 12,576,077 |
| 2022-12-15 | 9.530 | 9.830 | 9.360 | 9.530 | 9.530 | 15,523,998 |
| 2022-12-14 | 9.700 | 10.070 | 9.500 | 9.530 | 9.530 | 22,311,254 |
| 2022-12-13 | 10.430 | 10.660 | 9.760 | 9.770 | 9.770 | 39,741,019 |
| 2022-12-12 | 9.560 | 9.970 | 9.480 | 9.850 | 9.850 | 23,812,291 |
| 2022-12-09 | 9.650 | 9.650 | 9.300 | 9.490 | 9.490 | 30,555,818 |
| 2022-12-08 | 9.950 | 10.070 | 9.560 | 9.660 | 9.660 | 25,283,462 |
| 2022-12-07 | 10.170 | 10.270 | 9.830 | 9.950 | 9.950 | 25,290,798 |
| 2022-12-06 | 10.270 | 10.660 | 10.020 | 10.100 | 10.100 | 35,504,686 |
| 2022-12-05 | 10.220 | 10.370 | 10.000 | 10.170 | 10.170 | 42,230,607 |
| 2022-12-02 | 9.280 | 10.550 | 9.250 | 10.110 | 10.110 | 50,980,279 |
| 2022-12-01 | 9.000 | 9.290 | 9.000 | 9.180 | 9.180 | 11,229,490 |
| 2022-11-30 | 9.020 | 9.100 | 8.850 | 8.900 | 8.900 | 8,207,770 |
| 2022-11-29 | 9.030 | 9.190 | 9.010 | 9.060 | 9.060 | 9,175,136 |
| 2022-11-28 | 8.990 | 9.090 | 8.900 | 9.020 | 9.020 | 9,354,830 |
| 2022-11-25 | 9.160 | 9.290 | 9.040 | 9.060 | 9.060 | 8,232,778 |
| 2022-11-24 | 9.400 | 9.520 | 9.170 | 9.180 | 9.180 | 12,738,622 |
| 2022-11-23 | 9.270 | 9.490 | 9.140 | 9.480 | 9.480 | 13,348,306 |
| 2022-11-22 | 9.430 | 9.550 | 9.260 | 9.310 | 9.310 | 8,419,819 |
| 2022-11-21 | 9.520 | 9.680 | 9.330 | 9.430 | 9.430 | 11,421,042 |
| 2022-11-18 | 9.680 | 9.910 | 9.570 | 9.620 | 9.620 | 16,150,956 |
| 2022-11-17 | 9.550 | 9.700 | 9.360 | 9.690 | 9.690 | 13,728,546 |
| 2022-11-16 | 9.420 | 9.620 | 9.350 | 9.500 | 9.500 | 12,113,229 |
| 2022-11-15 | 9.170 | 9.580 | 9.170 | 9.400 | 9.400 | 19,068,139 |
| 2022-11-14 | 9.050 | 9.300 | 8.930 | 9.270 | 9.270 | 12,868,416 |
| 2022-11-11 | 9.380 | 9.440 | 9.040 | 9.050 | 9.050 | 15,369,896 |
| 2022-11-10 | 9.010 | 9.490 | 9.000 | 9.230 | 9.230 | 16,736,280 |
| 2022-11-09 | 9.100 | 9.140 | 8.900 | 9.040 | 9.040 | 7,975,400 |
| 2022-11-08 | 8.950 | 9.140 | 8.810 | 9.110 | 9.110 | 11,247,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.