Wonders Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	13.810	15.890	13.450	15.610	15.610	110,746,272
2023-05-05	12.860	13.970	12.780	13.790	13.790	76,006,490
2023-05-04	13.210	13.270	12.460	12.820	12.820	36,859,692
2023-04-28	12.200	13.310	12.190	13.050	13.050	44,224,240
2023-04-27	12.120	13.170	12.060	12.440	12.440	42,808,156
2023-04-26	13.000	13.100	12.100	12.250	12.250	55,022,443
2023-04-25	13.080	13.450	12.700	12.990	12.990	54,140,105
2023-04-24	13.610	14.130	13.450	13.700	13.700	41,211,242
2023-04-21	14.080	14.760	13.680	13.750	13.750	63,188,187
2023-04-20	13.580	14.420	13.580	14.290	14.290	57,453,938
2023-04-19	13.970	14.370	13.640	13.720	13.720	53,495,935
2023-04-18	13.860	14.230	13.640	13.900	13.900	50,776,995
2023-04-17	14.770	14.880	13.610	13.930	13.930	72,299,292
2023-04-14	15.230	16.140	14.710	14.780	14.780	95,033,698
2023-04-13	14.230	16.200	14.040	15.360	15.360	123,814,812
2023-04-12	14.160	15.000	13.770	14.580	14.580	90,842,371
2023-04-11	13.600	14.680	13.360	14.570	14.570	101,514,518
2023-04-10	15.110	15.190	13.560	13.930	13.930	135,443,972
2023-04-07	14.010	15.880	13.760	15.600	15.600	129,039,462
2023-04-06	13.020	14.780	12.750	14.120	14.120	130,353,201
2023-04-04	13.100	14.280	12.670	13.360	13.360	139,558,371
2023-04-03	11.120	13.330	11.120	13.070	13.070	137,671,855
2023-03-31	10.630	11.290	10.410	11.240	11.240	65,270,492
2023-03-30	11.060	11.080	10.550	10.550	10.550	49,021,370
2023-03-29	10.600	11.340	10.410	11.190	11.190	71,784,936
2023-03-28	10.800	10.880	10.550	10.620	10.620	46,959,093
2023-03-27	10.660	10.970	10.660	10.930	10.930	60,811,989
2023-03-24	11.200	11.440	10.350	10.670	10.670	71,233,356
2023-03-23	10.520	10.650	10.260	10.580	10.580	31,419,489
2023-03-22	10.200	10.560	10.060	10.510	10.510	35,293,529
2023-03-21	10.120	10.330	9.960	10.190	10.190	26,419,162
2023-03-20	10.500	10.700	10.150	10.210	10.210	43,256,388
2023-03-17	9.790	10.240	9.760	10.160	10.160	25,789,270
2023-03-16	9.900	9.980	9.660	9.690	9.690	19,644,304
2023-03-15	10.230	10.300	9.900	9.940	9.940	18,733,915
2023-03-14	10.250	10.330	10.030	10.230	10.230	20,061,882
2023-03-13	9.800	10.300	9.690	10.250	10.250	30,088,082
2023-03-10	9.770	10.020	9.710	9.820	9.820	17,640,394
2023-03-09	9.830	9.870	9.630	9.810	9.810	10,798,200
2023-03-08	9.620	9.920	9.600	9.840	9.840	15,045,020
2023-03-07	9.960	10.050	9.610	9.630	9.630	14,622,277
2023-03-06	10.180	10.200	9.900	9.950	9.950	15,126,782
2023-03-03	10.250	10.310	9.990	10.180	10.180	19,046,647
2023-03-02	10.290	10.570	10.210	10.330	10.330	27,068,293
2023-03-01	9.610	10.360	9.610	10.260	10.260	36,428,650
2023-02-28	9.560	9.790	9.520	9.660	9.660	19,353,188
2023-02-27	9.530	9.650	9.340	9.380	9.380	12,144,689
2023-02-24	9.520	9.650	9.450	9.560	9.560	10,610,672
2023-02-23	9.710	9.750	9.430	9.480	9.480	17,562,552
2023-02-22	9.790	10.130	9.690	9.760	9.760	20,906,463
2023-02-21	9.590	9.950	9.590	9.730	9.730	16,184,831
2023-02-20	9.550	9.690	9.460	9.590	9.590	12,462,700
2023-02-17	9.910	9.950	9.540	9.540	9.540	19,185,988
2023-02-16	10.170	10.280	9.790	9.870	9.870	29,887,252
2023-02-15	9.860	10.400	9.860	10.200	10.200	26,120,669
2023-02-14	10.000	10.040	9.810	9.850	9.850	11,181,811
2023-02-13	9.870	10.020	9.820	9.960	9.960	15,083,576
2023-02-10	10.010	10.120	9.830	9.880	9.880	14,894,006
2023-02-09	9.790	10.150	9.660	10.040	10.040	20,727,806
2023-02-08	9.890	9.900	9.700	9.760	9.760	12,845,691

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.