Wonders Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	10.620	10.690	10.500	10.560	10.560	15,494,798
2023-08-01	10.720	10.780	10.430	10.650	10.650	39,157,832
2023-07-31	10.120	10.970	10.120	10.840	10.840	77,479,382
2023-07-28	9.840	10.190	9.820	10.060	10.060	16,459,300
2023-07-27	9.950	10.100	9.830	9.870	9.870	17,574,254
2023-07-26	10.300	10.300	9.960	10.000	10.000	18,560,988
2023-07-25	10.300	10.400	10.170	10.260	10.260	15,468,100
2023-07-24	10.060	10.380	9.970	10.170	10.170	13,287,665
2023-07-21	10.160	10.400	10.150	10.210	10.210	13,522,179
2023-07-20	10.470	10.570	10.280	10.300	10.300	15,287,094
2023-07-19	10.610	10.690	10.490	10.540	10.540	12,657,406
2023-07-18	10.720	10.790	10.550	10.560	10.560	15,160,430
2023-07-17	10.720	10.980	10.660	10.770	10.770	21,524,346
2023-07-14	10.460	10.910	10.400	10.660	10.660	28,039,741
2023-07-13	10.270	10.570	10.220	10.460	10.460	22,620,042
2023-07-12	10.600	10.690	10.220	10.240	10.240	25,972,878
2023-07-11	10.860	10.910	10.570	10.570	10.570	22,021,928
2023-07-10	10.920	10.990	10.690	10.740	10.740	16,131,098
2023-07-07	11.190	11.250	10.720	10.860	10.860	22,350,801
2023-07-06	11.000	11.330	10.950	11.070	11.070	25,706,138
2023-07-05	11.250	11.500	11.040	11.050	11.050	34,200,747
2023-07-04	11.250	11.250	10.960	11.180	11.180	29,430,613
2023-07-03	11.330	11.380	10.590	11.260	11.260	48,013,180
2023-06-30	11.200	11.450	11.070	11.330	11.330	26,935,286
2023-06-29	11.380	11.520	10.920	11.290	11.290	46,674,567
2023-06-28	12.600	12.640	11.160	11.420	11.420	69,522,869
2023-06-27	12.370	13.000	12.310	12.680	12.680	35,326,287
2023-06-26	13.770	13.770	12.240	12.400	12.400	63,488,570
2023-06-21	14.200	14.610	13.820	13.950	13.950	54,556,936
2023-06-20	14.010	14.400	13.810	14.300	14.300	62,970,481
2023-06-19	13.060	14.470	12.840	14.140	14.140	85,754,012
2023-06-16	12.710	13.200	12.530	13.050	13.050	38,162,619
2023-06-15	13.270	13.380	12.650	12.740	12.740	32,973,386
2023-06-14	12.960	13.360	12.700	13.120	13.120	43,504,000
2023-06-13	12.650	13.060	12.340	12.950	12.950	45,246,060
2023-06-12	13.480	13.650	12.670	12.710	12.710	61,524,745
2023-06-09	13.660	13.960	13.400	13.500	13.500	57,193,928
2023-06-08	14.130	14.200	13.200	13.530	13.530	46,384,122
2023-06-07	13.560	14.370	13.230	14.180	14.180	50,805,818
2023-06-06	14.210	14.580	13.610	13.740	13.740	50,225,995
2023-06-05	13.420	14.620	13.420	14.400	14.400	71,542,775
2023-06-02	13.430	13.600	13.280	13.380	13.380	33,798,486
2023-06-01	13.210	13.880	13.050	13.630	13.630	57,118,695
2023-05-31	12.800	13.580	12.650	13.490	13.490	57,700,850
2023-05-30	12.580	12.910	12.120	12.870	12.870	40,468,185
2023-05-29	13.210	13.550	12.580	12.730	12.730	40,810,953
2023-05-26	12.640	13.290	12.510	13.150	13.150	31,777,450
2023-05-25	13.050	13.200	12.420	12.650	12.650	34,067,075
2023-05-24	13.550	13.560	12.900	13.010	13.010	33,919,891
2023-05-23	13.970	14.050	13.300	13.410	13.410	28,849,539
2023-05-22	14.500	14.680	13.770	13.890	13.890	49,870,089
2023-05-19	14.390	15.470	14.350	14.440	14.440	78,665,600
2023-05-18	13.500	14.290	13.310	14.180	14.180	53,236,790
2023-05-17	13.670	14.170	13.350	13.420	13.420	41,574,633
2023-05-16	14.750	14.750	13.480	13.660	13.660	61,246,602
2023-05-15	15.110	15.380	14.320	14.800	14.800	50,116,262
2023-05-12	14.950	15.670	14.600	14.910	14.910	67,825,061
2023-05-11	15.600	15.900	14.290	15.080	15.080	91,417,282
2023-05-10	15.190	16.650	14.940	15.940	15.940	105,880,253
2023-05-09	15.320	16.280	14.900	15.350	15.350	98,478,766

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.