Wonders Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9.010	9.120	8.850	8.860	8.860	15,718,825
2023-11-01	8.970	9.260	8.950	9.000	9.000	18,195,546
2023-10-31	9.050	9.180	8.930	9.020	9.020	21,638,890
2023-10-30	8.830	9.180	8.760	9.070	9.070	35,489,822
2023-10-27	9.350	9.600	8.940	9.050	9.050	59,927,275
2023-10-26	8.600	9.750	8.550	9.750	9.750	51,250,720
2023-10-25	8.660	8.940	8.460	8.680	8.680	18,679,189
2023-10-24	8.550	8.730	8.410	8.600	8.600	15,157,329
2023-10-23	8.690	8.790	8.440	8.510	8.510	12,813,776
2023-10-20	8.910	9.070	8.730	8.760	8.760	15,679,766
2023-10-19	8.960	9.340	8.930	8.970	8.970	15,854,395
2023-10-18	9.230	9.230	8.860	9.040	9.040	17,595,096
2023-10-17	9.380	9.480	9.210	9.290	9.290	14,414,294
2023-10-16	9.580	9.580	9.330	9.400	9.400	15,163,750
2023-10-13	9.680	9.770	9.580	9.590	9.590	16,270,703
2023-10-12	9.900	9.910	9.700	9.780	9.780	15,045,825
2023-10-11	9.810	10.070	9.640	9.900	9.900	25,276,017
2023-10-10	9.540	9.730	9.540	9.670	9.670	14,282,350
2023-10-09	9.470	9.610	9.380	9.560	9.560	13,689,183
2023-09-28	9.410	9.560	9.400	9.520	9.520	12,674,826
2023-09-27	9.370	9.490	9.330	9.380	9.380	10,651,844
2023-09-26	9.330	9.530	9.270	9.400	9.400	14,503,072
2023-09-25	9.600	9.640	9.270	9.350	9.350	22,396,127
2023-09-22	9.250	9.600	9.180	9.600	9.600	17,912,667
2023-09-21	9.220	9.460	9.210	9.270	9.270	12,752,418
2023-09-20	9.260	9.410	9.230	9.230	9.230	10,460,500
2023-09-19	9.550	9.560	9.280	9.290	9.290	14,494,530
2023-09-18	9.650	9.730	9.560	9.580	9.580	12,783,400
2023-09-15	9.790	9.840	9.640	9.670	9.670	10,780,076
2023-09-14	9.950	9.980	9.680	9.770	9.770	12,561,500
2023-09-13	10.140	10.170	9.770	9.870	9.870	18,461,860
2023-09-12	10.270	10.430	10.160	10.190	10.190	14,938,500
2023-09-11	10.400	10.470	10.170	10.340	10.340	17,638,673
2023-09-08	10.180	10.400	10.130	10.340	10.340	15,002,394
2023-09-07	10.310	10.500	10.200	10.210	10.210	17,153,412
2023-09-06	10.350	10.440	10.160	10.320	10.320	14,513,910
2023-09-05	10.560	10.590	10.310	10.350	10.350	18,653,528
2023-09-04	10.240	10.610	10.080	10.600	10.600	31,834,189
2023-09-01	10.080	10.420	9.990	10.200	10.200	24,337,100
2023-08-31	10.030	10.230	9.940	10.110	10.110	22,488,622
2023-08-30	9.770	10.160	9.680	10.090	10.090	34,965,624
2023-08-29	9.080	9.630	9.080	9.560	9.560	25,585,396
2023-08-28	9.830	9.940	9.100	9.120	9.120	28,982,895
2023-08-25	9.500	9.550	9.110	9.170	9.170	23,324,787
2023-08-24	10.030	10.140	9.560	9.580	9.580	30,442,563
2023-08-23	10.030	10.210	9.860	10.000	10.000	23,041,357
2023-08-22	9.660	10.200	9.660	10.130	10.130	29,469,412
2023-08-21	9.630	9.950	9.520	9.610	9.610	18,566,300
2023-08-18	10.020	10.180	9.580	9.580	9.580	22,359,509
2023-08-17	9.800	10.190	9.650	10.060	10.060	20,686,826
2023-08-16	10.140	10.140	9.790	9.840	9.840	19,560,362
2023-08-15	10.520	10.550	10.020	10.140	10.140	19,822,460
2023-08-14	10.000	10.510	9.980	10.490	10.490	21,598,141
2023-08-11	10.400	10.500	10.110	10.110	10.110	13,323,912
2023-08-10	10.440	10.530	10.290	10.380	10.380	13,706,857
2023-08-09	10.590	10.800	10.410	10.440	10.440	17,129,800
2023-08-08	10.750	10.790	10.550	10.580	10.580	12,123,317
2023-08-07	10.740	10.900	10.680	10.750	10.750	15,674,199
2023-08-04	10.540	11.000	10.540	10.780	10.780	34,207,523
2023-08-03	10.510	10.610	10.410	10.530	10.530	13,799,182

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.