Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 7.400 | 7.520 | 7.300 | 7.330 | 7.330 | 12,840,991 |
| 2024-01-25 | 7.120 | 7.390 | 7.030 | 7.320 | 7.320 | 12,999,291 |
| 2024-01-24 | 7.030 | 7.130 | 6.810 | 7.120 | 7.120 | 11,857,411 |
| 2024-01-23 | 6.920 | 7.070 | 6.810 | 7.020 | 7.020 | 11,603,022 |
| 2024-01-22 | 7.360 | 7.400 | 6.820 | 6.870 | 6.870 | 13,940,114 |
| 2024-01-19 | 7.450 | 7.550 | 7.340 | 7.340 | 7.340 | 7,972,500 |
| 2024-01-18 | 7.550 | 7.580 | 7.250 | 7.510 | 7.510 | 12,971,176 |
| 2024-01-17 | 7.740 | 7.770 | 7.510 | 7.550 | 7.550 | 7,873,685 |
| 2024-01-16 | 7.710 | 7.770 | 7.570 | 7.740 | 7.740 | 6,983,289 |
| 2024-01-15 | 7.700 | 7.770 | 7.620 | 7.710 | 7.710 | 6,076,452 |
| 2024-01-12 | 7.920 | 7.940 | 7.750 | 7.750 | 7.750 | 6,475,300 |
| 2024-01-11 | 7.720 | 7.980 | 7.710 | 7.920 | 7.920 | 8,835,400 |
| 2024-01-10 | 7.880 | 7.880 | 7.700 | 7.710 | 7.710 | 9,450,048 |
| 2024-01-09 | 7.940 | 8.010 | 7.780 | 7.890 | 7.890 | 9,223,905 |
| 2024-01-08 | 8.160 | 8.170 | 7.900 | 7.910 | 7.910 | 10,116,292 |
| 2024-01-05 | 8.380 | 8.410 | 8.120 | 8.150 | 8.150 | 8,875,306 |
| 2024-01-04 | 8.300 | 8.410 | 8.230 | 8.350 | 8.350 | 7,181,921 |
| 2024-01-03 | 8.310 | 8.380 | 8.250 | 8.330 | 8.330 | 6,908,719 |
| 2024-01-02 | 8.500 | 8.500 | 8.350 | 8.360 | 8.360 | 10,736,802 |
| 2023-12-29 | 8.390 | 8.590 | 8.390 | 8.480 | 8.480 | 12,934,400 |
| 2023-12-28 | 8.210 | 8.500 | 8.130 | 8.420 | 8.420 | 10,637,748 |
| 2023-12-27 | 8.150 | 8.300 | 8.150 | 8.230 | 8.230 | 7,465,400 |
| 2023-12-26 | 8.390 | 8.390 | 8.160 | 8.180 | 8.180 | 7,549,402 |
| 2023-12-25 | 8.320 | 8.420 | 8.250 | 8.340 | 8.340 | 6,478,807 |
| 2023-12-22 | 8.690 | 8.700 | 8.340 | 8.340 | 8.340 | 12,863,058 |
| 2023-12-21 | 8.580 | 8.780 | 8.510 | 8.680 | 8.680 | 10,289,500 |
| 2023-12-20 | 8.940 | 8.960 | 8.610 | 8.620 | 8.620 | 14,173,100 |
| 2023-12-19 | 8.840 | 8.960 | 8.680 | 8.920 | 8.920 | 10,116,817 |
| 2023-12-18 | 9.050 | 9.150 | 8.810 | 8.840 | 8.840 | 14,286,700 |
| 2023-12-15 | 9.170 | 9.190 | 9.020 | 9.020 | 9.020 | 11,970,302 |
| 2023-12-14 | 9.290 | 9.390 | 9.120 | 9.140 | 9.140 | 12,398,897 |
| 2023-12-13 | 9.380 | 9.480 | 9.240 | 9.260 | 9.260 | 13,325,417 |
| 2023-12-12 | 9.360 | 9.510 | 9.320 | 9.450 | 9.450 | 17,045,260 |
| 2023-12-11 | 9.210 | 9.420 | 9.070 | 9.380 | 9.380 | 17,291,379 |
| 2023-12-08 | 9.270 | 9.400 | 9.180 | 9.210 | 9.210 | 18,344,776 |
| 2023-12-07 | 9.060 | 9.300 | 9.010 | 9.250 | 9.250 | 18,577,032 |
| 2023-12-06 | 8.950 | 9.170 | 8.800 | 9.070 | 9.070 | 15,553,091 |
| 2023-12-05 | 9.300 | 9.340 | 8.950 | 8.950 | 8.950 | 19,718,768 |
| 2023-12-04 | 9.400 | 9.510 | 9.320 | 9.330 | 9.330 | 17,168,700 |
| 2023-12-01 | 9.060 | 9.450 | 9.030 | 9.380 | 9.380 | 20,448,526 |
| 2023-11-30 | 9.130 | 9.180 | 8.970 | 9.050 | 9.050 | 13,046,387 |
| 2023-11-29 | 9.300 | 9.300 | 9.130 | 9.150 | 9.150 | 12,584,264 |
| 2023-11-28 | 9.300 | 9.350 | 9.140 | 9.320 | 9.320 | 16,466,873 |
| 2023-11-27 | 9.350 | 9.530 | 9.250 | 9.350 | 9.350 | 17,532,638 |
| 2023-11-24 | 9.580 | 9.590 | 9.230 | 9.300 | 9.300 | 22,434,111 |
| 2023-11-23 | 9.700 | 9.720 | 9.400 | 9.600 | 9.600 | 24,523,946 |
| 2023-11-22 | 9.720 | 10.140 | 9.680 | 9.740 | 9.740 | 38,142,190 |
| 2023-11-21 | 9.990 | 10.200 | 9.720 | 9.760 | 9.760 | 39,013,200 |
| 2023-11-20 | 9.600 | 9.840 | 9.600 | 9.780 | 9.780 | 18,340,042 |
| 2023-11-17 | 9.690 | 9.730 | 9.530 | 9.650 | 9.650 | 14,530,362 |
| 2023-11-16 | 9.680 | 9.830 | 9.570 | 9.690 | 9.690 | 19,703,797 |
| 2023-11-15 | 9.860 | 9.930 | 9.680 | 9.700 | 9.700 | 26,840,994 |
| 2023-11-14 | 9.510 | 9.850 | 9.500 | 9.790 | 9.790 | 35,043,873 |
| 2023-11-13 | 9.190 | 9.740 | 9.180 | 9.510 | 9.510 | 40,158,892 |
| 2023-11-10 | 9.270 | 9.370 | 9.130 | 9.150 | 9.150 | 14,595,956 |
| 2023-11-09 | 9.310 | 9.490 | 9.230 | 9.340 | 9.340 | 19,017,730 |
| 2023-11-08 | 9.400 | 9.550 | 9.290 | 9.370 | 9.370 | 24,196,296 |
| 2023-11-07 | 9.240 | 9.390 | 9.210 | 9.350 | 9.350 | 19,384,976 |
| 2023-11-06 | 9.090 | 9.290 | 9.060 | 9.290 | 9.290 | 25,040,563 |
| 2023-11-03 | 8.860 | 9.170 | 8.840 | 9.040 | 9.040 | 17,138,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.