Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 5.920 | 5.980 | 5.730 | 5.810 | 5.810 | 12,946,004 |
| 2024-04-29 | 5.640 | 5.940 | 5.620 | 5.890 | 5.890 | 14,850,952 |
| 2024-04-26 | 5.610 | 5.840 | 5.600 | 5.780 | 5.780 | 14,849,070 |
| 2024-04-25 | 5.570 | 5.730 | 5.470 | 5.630 | 5.630 | 15,762,332 |
| 2024-04-24 | 5.470 | 5.560 | 5.360 | 5.550 | 5.550 | 13,357,190 |
| 2024-04-23 | 5.350 | 5.430 | 5.290 | 5.370 | 5.370 | 11,319,700 |
| 2024-04-22 | 5.250 | 5.400 | 5.130 | 5.290 | 5.290 | 10,766,160 |
| 2024-04-19 | 5.470 | 5.470 | 5.270 | 5.310 | 5.310 | 12,115,663 |
| 2024-04-18 | 5.610 | 5.610 | 5.380 | 5.470 | 5.470 | 12,611,052 |
| 2024-04-17 | 5.260 | 5.590 | 5.260 | 5.550 | 5.550 | 14,063,561 |
| 2024-04-16 | 5.590 | 5.680 | 5.190 | 5.200 | 5.200 | 18,567,988 |
| 2024-04-15 | 5.780 | 5.870 | 5.500 | 5.610 | 5.610 | 16,429,415 |
| 2024-04-12 | 5.980 | 6.040 | 5.810 | 5.830 | 5.830 | 9,154,600 |
| 2024-04-11 | 5.920 | 6.060 | 5.870 | 5.960 | 5.960 | 9,354,451 |
| 2024-04-10 | 6.170 | 6.180 | 5.900 | 5.930 | 5.930 | 12,456,550 |
| 2024-04-09 | 6.030 | 6.160 | 6.030 | 6.150 | 6.150 | 8,531,203 |
| 2024-04-08 | 6.240 | 6.300 | 6.010 | 6.020 | 6.020 | 12,718,984 |
| 2024-04-03 | 6.580 | 6.580 | 6.200 | 6.270 | 6.270 | 17,371,751 |
| 2024-04-02 | 6.710 | 6.710 | 6.480 | 6.540 | 6.540 | 13,845,536 |
| 2024-04-01 | 6.560 | 6.760 | 6.540 | 6.710 | 6.710 | 13,680,468 |
| 2024-03-29 | 6.680 | 6.680 | 6.500 | 6.570 | 6.570 | 7,331,616 |
| 2024-03-28 | 6.480 | 6.760 | 6.410 | 6.650 | 6.650 | 18,095,226 |
| 2024-03-27 | 6.890 | 6.920 | 6.440 | 6.460 | 6.460 | 20,958,580 |
| 2024-03-26 | 7.060 | 7.140 | 6.830 | 6.910 | 6.910 | 20,803,332 |
| 2024-03-25 | 7.290 | 7.380 | 7.080 | 7.100 | 7.100 | 22,013,518 |
| 2024-03-22 | 7.410 | 7.460 | 7.200 | 7.340 | 7.340 | 22,562,716 |
| 2024-03-21 | 7.600 | 7.630 | 7.380 | 7.450 | 7.450 | 27,147,023 |
| 2024-03-20 | 7.150 | 7.680 | 7.150 | 7.610 | 7.610 | 45,879,544 |
| 2024-03-19 | 7.080 | 7.310 | 7.080 | 7.180 | 7.180 | 27,850,352 |
| 2024-03-18 | 6.990 | 7.240 | 6.940 | 7.160 | 7.160 | 31,014,056 |
| 2024-03-15 | 6.850 | 6.860 | 6.720 | 6.860 | 6.860 | 14,393,400 |
| 2024-03-14 | 6.880 | 6.910 | 6.720 | 6.860 | 6.860 | 19,198,552 |
| 2024-03-13 | 6.940 | 7.030 | 6.870 | 6.920 | 6.920 | 16,547,253 |
| 2024-03-12 | 6.850 | 6.930 | 6.780 | 6.890 | 6.890 | 16,679,994 |
| 2024-03-11 | 6.650 | 6.820 | 6.570 | 6.820 | 6.820 | 14,754,950 |
| 2024-03-08 | 6.600 | 6.670 | 6.500 | 6.650 | 6.650 | 12,363,700 |
| 2024-03-07 | 6.740 | 6.850 | 6.550 | 6.550 | 6.550 | 17,916,424 |
| 2024-03-06 | 6.740 | 6.800 | 6.610 | 6.710 | 6.710 | 16,171,127 |
| 2024-03-05 | 6.820 | 6.870 | 6.710 | 6.740 | 6.740 | 18,143,870 |
| 2024-03-04 | 7.030 | 7.080 | 6.720 | 6.880 | 6.880 | 20,332,860 |
| 2024-03-01 | 6.760 | 7.000 | 6.720 | 7.000 | 7.000 | 25,148,453 |
| 2024-02-29 | 6.400 | 6.820 | 6.370 | 6.770 | 6.770 | 23,767,632 |
| 2024-02-28 | 7.110 | 7.270 | 6.450 | 6.460 | 6.460 | 34,627,590 |
| 2024-02-27 | 6.730 | 7.100 | 6.670 | 7.100 | 7.100 | 20,950,489 |
| 2024-02-26 | 6.740 | 6.890 | 6.620 | 6.750 | 6.750 | 20,922,380 |
| 2024-02-23 | 6.600 | 6.770 | 6.520 | 6.760 | 6.760 | 22,362,846 |
| 2024-02-22 | 6.250 | 6.530 | 6.250 | 6.520 | 6.520 | 21,407,487 |
| 2024-02-21 | 6.130 | 6.460 | 6.070 | 6.230 | 6.230 | 24,032,187 |
| 2024-02-20 | 6.190 | 6.190 | 6.040 | 6.150 | 6.150 | 16,747,867 |
| 2024-02-19 | 6.140 | 6.190 | 5.940 | 6.090 | 6.090 | 27,564,196 |
| 2024-02-08 | 5.490 | 5.960 | 5.400 | 5.950 | 5.950 | 30,257,939 |
| 2024-02-07 | 5.490 | 5.730 | 5.320 | 5.390 | 5.390 | 25,616,062 |
| 2024-02-06 | 4.980 | 5.490 | 4.710 | 5.410 | 5.410 | 29,085,395 |
| 2024-02-05 | 5.800 | 5.800 | 4.950 | 5.040 | 5.040 | 34,075,313 |
| 2024-02-02 | 6.090 | 6.260 | 5.530 | 5.810 | 5.810 | 21,966,531 |
| 2024-02-01 | 6.030 | 6.290 | 5.950 | 6.130 | 6.130 | 16,510,739 |
| 2024-01-31 | 6.700 | 6.720 | 6.060 | 6.090 | 6.090 | 27,496,471 |
| 2024-01-30 | 7.050 | 7.140 | 6.810 | 6.850 | 6.850 | 10,762,676 |
| 2024-01-29 | 7.370 | 7.420 | 7.060 | 7.090 | 7.090 | 11,579,776 |
| 2024-01-26 | 7.400 | 7.520 | 7.300 | 7.330 | 7.330 | 12,840,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.