Wonders Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 5.340 | 5.630 | 5.270 | 5.460 | 5.460 | 59,067,450 |
| 2024-07-26 | 5.610 | 5.740 | 5.350 | 5.380 | 5.380 | 78,071,348 |
| 2024-07-25 | 5.970 | 6.120 | 5.650 | 5.750 | 5.750 | 96,277,877 |
| 2024-07-24 | 5.630 | 6.660 | 5.510 | 6.300 | 6.300 | 133,529,705 |
| 2024-07-23 | 4.700 | 5.630 | 4.620 | 5.630 | 5.630 | 59,725,123 |
| 2024-07-22 | 4.680 | 4.830 | 4.610 | 4.690 | 4.690 | 16,729,700 |
| 2024-07-19 | 4.500 | 4.660 | 4.500 | 4.600 | 4.600 | 8,406,224 |
| 2024-07-18 | 4.600 | 4.600 | 4.430 | 4.530 | 4.530 | 10,487,075 |
| 2024-07-17 | 4.680 | 4.690 | 4.590 | 4.600 | 4.600 | 5,832,000 |
| 2024-07-16 | 4.630 | 4.720 | 4.580 | 4.650 | 4.650 | 7,795,099 |
| 2024-07-15 | 4.680 | 4.750 | 4.590 | 4.610 | 4.610 | 7,496,224 |
| 2024-07-12 | 4.880 | 4.880 | 4.700 | 4.720 | 4.720 | 9,850,400 |
| 2024-07-11 | 4.590 | 4.850 | 4.580 | 4.820 | 4.820 | 16,326,937 |
| 2024-07-10 | 4.570 | 4.620 | 4.490 | 4.510 | 4.510 | 10,202,967 |
| 2024-07-09 | 4.650 | 4.700 | 4.420 | 4.610 | 4.610 | 13,673,768 |
| 2024-07-08 | 4.840 | 4.850 | 4.630 | 4.640 | 4.640 | 11,663,299 |
| 2024-07-05 | 4.780 | 4.900 | 4.660 | 4.880 | 4.880 | 11,090,845 |
| 2024-07-04 | 4.900 | 4.980 | 4.740 | 4.740 | 4.740 | 8,307,300 |
| 2024-07-03 | 4.960 | 4.990 | 4.900 | 4.900 | 4.900 | 6,261,400 |
| 2024-07-02 | 4.780 | 5.080 | 4.770 | 4.990 | 4.990 | 13,330,766 |
| 2024-07-01 | 4.740 | 4.820 | 4.670 | 4.790 | 4.790 | 6,103,443 |
| 2024-06-28 | 4.890 | 4.920 | 4.750 | 4.750 | 4.750 | 10,740,600 |
| 2024-06-27 | 4.920 | 4.980 | 4.850 | 4.890 | 4.890 | 11,709,200 |
| 2024-06-26 | 4.630 | 4.930 | 4.570 | 4.910 | 4.910 | 10,969,956 |
| 2024-06-25 | 4.760 | 4.780 | 4.570 | 4.650 | 4.650 | 10,051,371 |
| 2024-06-24 | 4.880 | 4.880 | 4.630 | 4.660 | 4.660 | 10,772,525 |
| 2024-06-21 | 4.920 | 4.960 | 4.850 | 4.890 | 4.890 | 8,384,895 |
| 2024-06-20 | 5.070 | 5.130 | 4.940 | 4.940 | 4.940 | 9,158,300 |
| 2024-06-19 | 5.200 | 5.220 | 5.090 | 5.090 | 5.090 | 6,489,199 |
| 2024-06-18 | 5.030 | 5.180 | 5.000 | 5.180 | 5.180 | 9,741,076 |
| 2024-06-17 | 5.040 | 5.070 | 4.990 | 5.000 | 5.000 | 6,358,590 |
| 2024-06-14 | 5.060 | 5.080 | 4.950 | 5.040 | 5.040 | 9,383,600 |
| 2024-06-13 | 5.090 | 5.140 | 5.000 | 5.050 | 5.050 | 7,339,100 |
| 2024-06-12 | 5.040 | 5.160 | 5.020 | 5.090 | 5.090 | 8,186,700 |
| 2024-06-11 | 4.950 | 5.050 | 4.830 | 5.030 | 5.030 | 10,000,794 |
| 2024-06-07 | 4.900 | 5.010 | 4.870 | 4.940 | 4.940 | 10,392,528 |
| 2024-06-06 | 5.180 | 5.210 | 4.820 | 4.820 | 4.820 | 21,357,849 |
| 2024-06-05 | 5.240 | 5.300 | 5.160 | 5.160 | 5.160 | 7,424,208 |
| 2024-06-04 | 5.350 | 5.360 | 5.100 | 5.230 | 5.230 | 13,180,828 |
| 2024-06-03 | 5.550 | 5.580 | 5.260 | 5.310 | 5.310 | 13,782,096 |
| 2024-05-31 | 5.410 | 5.600 | 5.380 | 5.550 | 5.550 | 13,510,945 |
| 2024-05-30 | 5.360 | 5.400 | 5.280 | 5.340 | 5.340 | 7,721,668 |
| 2024-05-29 | 5.500 | 5.550 | 5.330 | 5.370 | 5.370 | 10,538,109 |
| 2024-05-28 | 5.640 | 5.640 | 5.490 | 5.500 | 5.500 | 6,247,289 |
| 2024-05-27 | 5.540 | 5.600 | 5.450 | 5.590 | 5.590 | 8,596,900 |
| 2024-05-24 | 5.780 | 5.780 | 5.530 | 5.540 | 5.540 | 10,879,600 |
| 2024-05-23 | 5.900 | 5.940 | 5.720 | 5.730 | 5.730 | 11,677,900 |
| 2024-05-22 | 5.850 | 6.080 | 5.800 | 5.950 | 5.950 | 15,823,600 |
| 2024-05-21 | 6.110 | 6.150 | 5.850 | 5.880 | 5.880 | 18,226,500 |
| 2024-05-20 | 5.860 | 6.080 | 5.850 | 6.030 | 6.030 | 22,779,276 |
| 2024-05-17 | 5.760 | 5.900 | 5.660 | 5.850 | 5.850 | 18,682,068 |
| 2024-05-16 | 5.640 | 5.950 | 5.560 | 5.760 | 5.760 | 26,422,457 |
| 2024-05-15 | 5.550 | 5.650 | 5.470 | 5.530 | 5.530 | 8,674,800 |
| 2024-05-14 | 5.510 | 5.680 | 5.490 | 5.550 | 5.550 | 10,036,004 |
| 2024-05-13 | 5.630 | 5.640 | 5.470 | 5.520 | 5.520 | 11,602,300 |
| 2024-05-10 | 5.850 | 5.920 | 5.690 | 5.710 | 5.710 | 10,586,000 |
| 2024-05-09 | 5.760 | 5.920 | 5.760 | 5.860 | 5.860 | 8,797,100 |
| 2024-05-08 | 5.940 | 5.940 | 5.740 | 5.760 | 5.760 | 11,435,700 |
| 2024-05-07 | 5.930 | 6.000 | 5.840 | 5.940 | 5.940 | 9,901,838 |
| 2024-05-06 | 5.930 | 6.040 | 5.880 | 5.890 | 5.890 | 12,724,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.