By health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.900 | 24.290 | 23.600 | 23.700 | 19.955 | 8,188,687 |
| 2021-11-08 | 24.800 | 24.840 | 23.870 | 23.950 | 20.166 | 13,349,013 |
| 2021-11-05 | 25.080 | 25.280 | 24.770 | 24.800 | 20.881 | 6,363,042 |
| 2021-11-04 | 24.730 | 25.290 | 24.510 | 25.150 | 21.176 | 8,959,919 |
| 2021-11-03 | 24.530 | 24.980 | 24.330 | 24.730 | 20.822 | 6,942,833 |
| 2021-11-02 | 24.770 | 25.140 | 24.270 | 24.550 | 20.671 | 10,933,804 |
| 2021-11-01 | 25.280 | 25.480 | 24.510 | 24.680 | 20.780 | 13,450,150 |
| 2021-10-29 | 24.130 | 25.690 | 23.940 | 25.480 | 21.454 | 15,546,199 |
| 2021-10-28 | 23.940 | 24.460 | 23.870 | 24.130 | 20.317 | 8,469,382 |
| 2021-10-27 | 23.900 | 24.550 | 23.880 | 24.100 | 20.292 | 14,979,877 |
| 2021-10-26 | 25.270 | 25.280 | 24.830 | 24.910 | 20.974 | 12,041,755 |
| 2021-10-25 | 24.930 | 25.180 | 24.650 | 24.890 | 20.957 | 8,388,774 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4500 CNY |
| 2025-04-22 | 0.3600 CNY |
| 2024-04-22 | 0.9000 CNY |
| 2023-04-21 | 0.1800 CNY |
| 2022-04-13 | 0.7000 CNY |
| 2021-04-08 | 0.7000 CNY |
| 2020-04-14 | 0.3600 CNY |
| 2019-04-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.