By health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.230	9.480	9.170	9.420	9.420	11,865,600
2026-10-22	9.450	9.480	9.300	9.310	9.310	7,396,788
2026-10-21	9.530	9.560	9.430	9.450	9.450	6,200,200
2026-10-20	9.580	9.590	9.470	9.550	9.550	7,117,957
2026-10-19	9.430	9.590	9.380	9.590	9.590	9,168,739
2026-10-16	9.450	9.580	9.360	9.440	9.440	9,750,800
2026-10-15	9.420	9.530	9.340	9.410	9.410	9,100,900
2026-10-14	9.440	9.550	9.440	9.480	9.480	7,102,495
2026-10-13	9.540	9.550	9.380	9.480	9.480	10,028,400
2026-10-12	9.580	9.600	9.510	9.560	9.560	8,527,399
2026-10-09	9.430	9.580	9.410	9.570	9.570	11,458,505
2026-10-08	9.420	9.460	9.380	9.430	9.430	7,800,131
2026-09-30	9.300	9.450	9.290	9.430	9.430	8,091,913
2026-09-29	9.250	9.310	9.210	9.290	9.290	5,742,500
2026-09-28	9.290	9.350	9.220	9.260	9.260	6,347,031
2026-09-24	9.430	9.510	9.300	9.310	9.310	7,466,570
2026-09-23	9.410	9.510	9.380	9.420	9.420	8,322,400
2026-09-22	9.350	9.510	9.350	9.430	9.430	10,534,013
2026-09-21	9.230	9.370	9.230	9.340	9.340	10,575,894
2026-09-18	9.230	9.360	9.220	9.230	9.230	10,891,940
2026-09-17	9.270	9.330	9.220	9.240	9.240	5,238,099
2026-09-16	9.230	9.320	9.170	9.280	9.280	7,729,799
2026-09-15	9.270	9.290	9.210	9.240	9.240	7,546,430
2026-09-14	9.220	9.310	9.210	9.290	9.290	10,850,812
2026-09-11	9.390	9.400	9.190	9.290	9.290	20,380,283
2026-09-10	9.690	9.690	9.440	9.460	9.460	21,378,924
2026-09-09	9.860	9.860	9.560	9.790	9.790	28,335,436
2026-09-08	9.820	9.920	9.790	9.860	9.860	9,339,516
2026-09-07	9.820	9.900	9.770	9.830	9.830	10,797,088
2026-09-04	9.850	9.960	9.780	9.870	9.870	11,842,992
2026-09-03	9.820	9.910	9.740	9.750	9.750	7,046,369
2026-09-02	9.880	9.940	9.750	9.780	9.780	8,949,238
2026-09-01	9.790	9.970	9.770	9.930	9.930	11,576,614
2026-08-31	9.800	9.860	9.730	9.800	9.800	6,742,856
2026-08-28	9.790	9.850	9.770	9.840	9.840	5,111,151
2026-08-27	9.830	9.850	9.750	9.830	9.830	5,888,300
2026-08-26	9.730	9.850	9.700	9.830	9.830	8,568,122
2026-08-25	9.570	9.730	9.550	9.730	9.730	7,318,177
2026-08-24	9.710	9.720	9.530	9.590	9.590	9,083,829
2026-08-21	9.900	9.920	9.640	9.720	9.720	12,886,901
2026-08-20	9.780	9.970	9.720	9.940	9.940	12,718,194
2026-08-19	9.900	9.930	9.670	9.700	9.700	12,176,671
2026-08-18	9.970	10.050	9.860	9.890	9.890	10,807,000
2026-08-17	10.080	10.110	9.860	10.000	10.000	14,871,943
2026-08-14	10.110	10.210	10.000	10.130	10.130	15,935,673
2026-08-13	10.080	10.230	10.050	10.080	10.080	16,129,644
2026-08-12	9.980	10.180	9.910	10.130	10.130	18,289,600
2026-08-11	10.080	10.140	9.940	9.980	9.980	15,208,908
2026-08-10	10.070	10.190	9.970	10.110	10.110	16,242,818
2026-08-07	10.150	10.150	9.950	10.090	10.090	14,789,315
2026-08-06	10.250	10.280	10.060	10.100	10.100	16,712,516
2026-08-05	10.240	10.410	10.120	10.300	10.300	21,313,328
2026-08-04	10.320	10.370	10.220	10.250	10.250	14,793,215
2026-08-03	10.350	10.470	10.260	10.320	10.320	18,213,301
2026-07-31	10.050	10.500	10.010	10.440	10.440	28,526,133
2026-07-30	10.100	10.340	10.070	10.150	10.150	27,166,771
2026-07-29	10.060	10.220	10.000	10.180	10.180	27,055,527
2026-07-28	9.910	10.010	9.820	9.880	9.880	14,314,342
2026-07-27	9.700	10.030	9.680	9.980	9.980	15,112,790
2026-07-24	9.930	9.990	9.700	9.700	9.700	18,657,035

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.4500 CNY
2025-04-22	0.3600 CNY
2024-04-22	0.9000 CNY
2023-04-21	0.1800 CNY
2022-04-13	0.7000 CNY
2021-04-08	0.7000 CNY
2020-04-14	0.3600 CNY
2019-04-03	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.