By health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.230 | 9.480 | 9.170 | 9.420 | 9.420 | 11,865,600 |
| 2026-10-22 | 9.450 | 9.480 | 9.300 | 9.310 | 9.310 | 7,396,788 |
| 2026-10-21 | 9.530 | 9.560 | 9.430 | 9.450 | 9.450 | 6,200,200 |
| 2026-10-20 | 9.580 | 9.590 | 9.470 | 9.550 | 9.550 | 7,117,957 |
| 2026-10-19 | 9.430 | 9.590 | 9.380 | 9.590 | 9.590 | 9,168,739 |
| 2026-10-16 | 9.450 | 9.580 | 9.360 | 9.440 | 9.440 | 9,750,800 |
| 2026-10-15 | 9.420 | 9.530 | 9.340 | 9.410 | 9.410 | 9,100,900 |
| 2026-10-14 | 9.440 | 9.550 | 9.440 | 9.480 | 9.480 | 7,102,495 |
| 2026-10-13 | 9.540 | 9.550 | 9.380 | 9.480 | 9.480 | 10,028,400 |
| 2026-10-12 | 9.580 | 9.600 | 9.510 | 9.560 | 9.560 | 8,527,399 |
| 2026-10-09 | 9.430 | 9.580 | 9.410 | 9.570 | 9.570 | 11,458,505 |
| 2026-10-08 | 9.420 | 9.460 | 9.380 | 9.430 | 9.430 | 7,800,131 |
| 2026-09-30 | 9.300 | 9.450 | 9.290 | 9.430 | 9.430 | 8,091,913 |
| 2026-09-29 | 9.250 | 9.310 | 9.210 | 9.290 | 9.290 | 5,742,500 |
| 2026-09-28 | 9.290 | 9.350 | 9.220 | 9.260 | 9.260 | 6,347,031 |
| 2026-09-24 | 9.430 | 9.510 | 9.300 | 9.310 | 9.310 | 7,466,570 |
| 2026-09-23 | 9.410 | 9.510 | 9.380 | 9.420 | 9.420 | 8,322,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4500 CNY |
| 2025-04-22 | 0.3600 CNY |
| 2024-04-22 | 0.9000 CNY |
| 2023-04-21 | 0.1800 CNY |
| 2022-04-13 | 0.7000 CNY |
| 2021-04-08 | 0.7000 CNY |
| 2020-04-14 | 0.3600 CNY |
| 2019-04-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.