Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.310	9.480	8.840	9.470	9.470	6,467,999
2026-10-22	9.640	9.640	9.350	9.410	9.410	2,322,100
2026-10-21	9.600	9.720	9.500	9.510	9.510	2,484,800
2026-10-20	9.530	9.700	9.520	9.590	9.590	2,214,300
2026-10-19	9.770	9.770	9.290	9.620	9.620	4,124,200
2026-10-16	9.600	9.850	9.520	9.620	9.620	5,063,223
2026-10-15	9.460	9.700	9.390	9.470	9.470	5,282,919
2026-10-14	10.200	10.240	9.730	9.760	9.760	5,526,485
2026-10-13	10.000	10.220	9.780	10.210	10.210	8,296,300
2026-10-12	9.980	10.420	9.880	10.150	10.150	7,850,300
2026-10-09	10.030	10.080	9.530	9.990	9.990	5,247,000
2026-10-08	9.980	10.220	9.920	10.030	10.030	4,105,700
2026-09-30	10.030	10.180	9.880	9.960	9.960	3,507,000
2026-09-29	9.800	10.090	9.680	10.000	10.000	4,758,100
2026-09-28	9.950	9.970	9.640	9.760	9.760	4,171,457
2026-09-24	9.880	10.070	9.730	9.930	9.930	4,351,400
2026-09-23	10.120	10.120	9.680	9.820	9.820	5,740,200
2026-09-22	10.280	10.350	9.970	10.030	10.030	6,271,800
2026-09-21	10.170	10.300	10.120	10.290	10.290	4,519,323
2026-09-18	9.990	10.270	9.980	10.150	10.150	4,867,623
2026-09-17	10.090	10.100	9.820	9.950	9.950	4,540,700
2026-09-16	10.110	10.230	9.860	10.090	10.090	5,448,000
2026-09-15	10.220	10.270	9.920	9.920	9.920	4,630,484
2026-09-14	10.030	10.640	10.030	10.220	10.220	6,111,300
2026-09-11	10.070	10.310	9.950	10.150	10.150	5,146,400
2026-09-10	10.190	10.260	10.060	10.140	10.140	3,074,500
2026-09-09	10.300	10.380	10.180	10.200	10.200	3,361,300
2026-09-08	10.460	10.460	10.250	10.350	10.350	4,183,700
2026-09-07	10.370	10.450	10.220	10.400	10.400	4,379,900
2026-09-04	10.340	10.600	10.260	10.380	10.380	7,786,600
2026-09-03	10.570	10.580	10.100	10.220	10.220	5,346,323
2026-09-02	10.310	10.480	10.140	10.410	10.410	5,932,523
2026-09-01	10.200	10.350	10.120	10.300	10.300	4,504,450
2026-08-31	9.990	10.210	9.910	10.180	10.180	5,488,650
2026-08-28	10.000	10.070	9.900	10.020	10.020	4,982,400
2026-08-27	9.990	10.020	9.830	9.950	9.950	4,839,900
2026-08-26	10.060	10.070	9.730	10.000	10.000	5,000,482
2026-08-25	9.750	10.040	9.600	9.980	9.980	5,305,308
2026-08-24	9.890	10.010	9.600	9.740	9.740	4,251,000
2026-08-21	9.800	9.920	9.640	9.840	9.840	4,337,700
2026-08-20	9.910	10.050	9.780	9.840	9.840	6,006,750
2026-08-19	10.610	10.630	9.710	9.720	9.720	9,056,600
2026-08-18	10.520	10.620	10.240	10.350	10.350	5,619,300
2026-08-17	10.380	10.570	10.230	10.540	10.540	7,223,600
2026-08-14	10.550	10.680	10.250	10.380	10.380	8,708,900
2026-08-13	10.650	10.820	10.480	10.630	10.630	11,486,152
2026-08-12	10.580	10.830	10.580	10.650	10.650	8,637,052
2026-08-11	10.810	11.110	10.630	10.640	10.640	16,020,400
2026-08-10	10.180	11.410	10.160	11.080	11.080	25,710,000
2026-08-07	10.330	10.350	9.980	10.220	10.220	8,481,815
2026-08-06	10.360	10.480	10.080	10.260	10.260	13,381,700
2026-08-05	10.520	10.640	10.350	10.460	10.460	16,810,600
2026-08-04	10.440	10.790	10.340	10.690	10.690	20,465,500
2026-08-03	10.240	10.340	10.000	10.260	10.260	15,554,958
2026-07-31	9.970	10.150	9.810	10.040	10.040	15,395,950
2026-07-30	10.420	10.450	9.870	9.960	9.960	20,930,400
2026-07-29	9.900	10.820	9.720	10.490	10.490	28,901,000
2026-07-28	9.900	10.100	9.740	10.050	10.050	18,494,145
2026-07-27	9.580	10.480	9.410	10.170	10.170	27,021,908
2026-07-24	9.710	10.230	9.470	9.850	9.850	29,915,100

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.