Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.310 | 9.480 | 8.840 | 9.470 | 9.470 | 6,467,999 |
| 2026-10-22 | 9.640 | 9.640 | 9.350 | 9.410 | 9.410 | 2,322,100 |
| 2026-10-21 | 9.600 | 9.720 | 9.500 | 9.510 | 9.510 | 2,484,800 |
| 2026-10-20 | 9.530 | 9.700 | 9.520 | 9.590 | 9.590 | 2,214,300 |
| 2026-10-19 | 9.770 | 9.770 | 9.290 | 9.620 | 9.620 | 4,124,200 |
| 2026-10-16 | 9.600 | 9.850 | 9.520 | 9.620 | 9.620 | 5,063,223 |
| 2026-10-15 | 9.460 | 9.700 | 9.390 | 9.470 | 9.470 | 5,282,919 |
| 2026-10-14 | 10.200 | 10.240 | 9.730 | 9.760 | 9.760 | 5,526,485 |
| 2026-10-13 | 10.000 | 10.220 | 9.780 | 10.210 | 10.210 | 8,296,300 |
| 2026-10-12 | 9.980 | 10.420 | 9.880 | 10.150 | 10.150 | 7,850,300 |
| 2026-10-09 | 10.030 | 10.080 | 9.530 | 9.990 | 9.990 | 5,247,000 |
| 2026-10-08 | 9.980 | 10.220 | 9.920 | 10.030 | 10.030 | 4,105,700 |
| 2026-09-30 | 10.030 | 10.180 | 9.880 | 9.960 | 9.960 | 3,507,000 |
| 2026-09-29 | 9.800 | 10.090 | 9.680 | 10.000 | 10.000 | 4,758,100 |
| 2026-09-28 | 9.950 | 9.970 | 9.640 | 9.760 | 9.760 | 4,171,457 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.