Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 9.220 | 9.530 | 9.200 | 9.400 | 9.400 | 7,646,400 |
| 2024-10-30 | 9.200 | 9.460 | 9.090 | 9.210 | 9.210 | 5,291,077 |
| 2024-10-29 | 9.490 | 9.570 | 9.230 | 9.260 | 9.260 | 6,762,439 |
| 2024-10-28 | 9.600 | 9.660 | 9.390 | 9.550 | 9.550 | 8,479,540 |
| 2024-10-25 | 9.350 | 9.750 | 9.350 | 9.600 | 9.600 | 10,444,715 |
| 2024-10-24 | 9.320 | 9.480 | 9.290 | 9.340 | 9.340 | 4,395,600 |
| 2024-10-23 | 9.570 | 9.620 | 9.370 | 9.420 | 9.420 | 6,566,400 |
| 2024-10-22 | 9.480 | 9.670 | 9.390 | 9.580 | 9.580 | 7,686,296 |
| 2024-10-21 | 9.150 | 9.580 | 9.150 | 9.430 | 9.430 | 9,389,500 |
| 2024-10-18 | 8.790 | 9.370 | 8.730 | 9.170 | 9.170 | 10,034,193 |
| 2024-10-17 | 8.900 | 9.060 | 8.790 | 8.810 | 8.810 | 5,460,319 |
| 2024-10-16 | 8.750 | 8.970 | 8.690 | 8.820 | 8.820 | 5,330,850 |
| 2024-10-15 | 9.140 | 9.250 | 8.840 | 8.880 | 8.880 | 8,755,000 |
| 2024-10-14 | 8.980 | 9.180 | 8.840 | 9.160 | 9.160 | 6,597,350 |
| 2024-10-11 | 9.370 | 9.430 | 8.770 | 8.900 | 8.900 | 9,874,578 |
| 2024-10-10 | 9.000 | 9.770 | 9.000 | 9.480 | 9.480 | 13,449,015 |
| 2024-10-09 | 10.160 | 10.160 | 8.970 | 8.990 | 8.990 | 16,069,050 |
| 2024-10-08 | 11.100 | 11.400 | 9.600 | 10.600 | 10.600 | 25,869,252 |
| 2024-09-30 | 8.690 | 9.750 | 8.420 | 9.520 | 9.520 | 21,331,723 |
| 2024-09-27 | 8.100 | 8.510 | 8.050 | 8.390 | 8.390 | 12,441,000 |
| 2024-09-26 | 7.850 | 8.050 | 7.850 | 8.050 | 8.050 | 5,926,300 |
| 2024-09-25 | 7.840 | 8.070 | 7.840 | 7.910 | 7.910 | 7,326,550 |
| 2024-09-24 | 7.750 | 7.870 | 7.650 | 7.840 | 7.840 | 5,341,650 |
| 2024-09-23 | 7.670 | 7.770 | 7.620 | 7.710 | 7.710 | 2,288,100 |
| 2024-09-20 | 7.820 | 7.860 | 7.600 | 7.740 | 7.740 | 3,829,705 |
| 2024-09-19 | 7.650 | 7.810 | 7.600 | 7.760 | 7.760 | 3,455,900 |
| 2024-09-18 | 7.600 | 7.690 | 7.450 | 7.620 | 7.620 | 3,107,700 |
| 2024-09-13 | 7.950 | 7.950 | 7.580 | 7.600 | 7.600 | 5,281,050 |
| 2024-09-12 | 7.880 | 8.100 | 7.830 | 7.930 | 7.930 | 6,949,950 |
| 2024-09-11 | 7.630 | 8.100 | 7.630 | 7.990 | 7.990 | 8,575,529 |
| 2024-09-10 | 7.640 | 7.870 | 7.450 | 7.790 | 7.790 | 7,458,529 |
| 2024-09-09 | 7.480 | 7.540 | 7.360 | 7.530 | 7.530 | 2,125,900 |
| 2024-09-06 | 7.680 | 7.680 | 7.450 | 7.460 | 7.460 | 2,673,500 |
| 2024-09-05 | 7.720 | 7.760 | 7.580 | 7.620 | 7.620 | 2,809,950 |
| 2024-09-04 | 7.740 | 7.760 | 7.620 | 7.680 | 7.680 | 2,526,300 |
| 2024-09-03 | 7.720 | 7.800 | 7.660 | 7.770 | 7.770 | 2,815,800 |
| 2024-09-02 | 7.770 | 7.890 | 7.700 | 7.720 | 7.720 | 3,731,700 |
| 2024-08-30 | 7.660 | 7.870 | 7.630 | 7.770 | 7.770 | 4,398,600 |
| 2024-08-29 | 7.500 | 7.730 | 7.460 | 7.680 | 7.680 | 3,514,200 |
| 2024-08-28 | 7.350 | 7.650 | 7.300 | 7.540 | 7.540 | 3,750,900 |
| 2024-08-27 | 7.520 | 7.520 | 7.300 | 7.330 | 7.330 | 2,786,250 |
| 2024-08-26 | 7.300 | 7.550 | 7.250 | 7.520 | 7.520 | 3,248,600 |
| 2024-08-23 | 7.870 | 7.870 | 7.310 | 7.410 | 7.410 | 6,312,300 |
| 2024-08-22 | 7.720 | 7.980 | 7.650 | 7.840 | 7.840 | 6,254,151 |
| 2024-08-21 | 7.700 | 7.750 | 7.520 | 7.720 | 7.720 | 3,750,050 |
| 2024-08-20 | 7.890 | 7.950 | 7.600 | 7.690 | 7.690 | 6,356,900 |
| 2024-08-19 | 7.950 | 8.120 | 7.860 | 7.910 | 7.910 | 4,739,050 |
| 2024-08-16 | 8.090 | 8.140 | 7.940 | 7.940 | 7.940 | 5,877,300 |
| 2024-08-15 | 8.030 | 8.180 | 7.910 | 8.160 | 8.160 | 6,918,100 |
| 2024-08-14 | 8.300 | 8.370 | 8.100 | 8.140 | 8.140 | 6,881,300 |
| 2024-08-13 | 8.410 | 8.480 | 8.140 | 8.300 | 8.300 | 8,023,900 |
| 2024-08-12 | 8.330 | 8.550 | 8.270 | 8.450 | 8.450 | 10,088,000 |
| 2024-08-09 | 8.210 | 8.480 | 8.210 | 8.420 | 8.420 | 12,124,850 |
| 2024-08-08 | 8.200 | 8.330 | 8.110 | 8.210 | 8.210 | 8,583,550 |
| 2024-08-07 | 7.930 | 8.410 | 7.910 | 8.350 | 8.350 | 14,269,700 |
| 2024-08-06 | 7.840 | 7.930 | 7.700 | 7.860 | 7.860 | 4,509,350 |
| 2024-08-05 | 8.000 | 8.120 | 7.730 | 7.730 | 7.730 | 6,996,500 |
| 2024-08-02 | 8.290 | 8.330 | 8.030 | 8.090 | 8.090 | 9,924,700 |
| 2024-08-01 | 8.050 | 8.520 | 7.980 | 8.410 | 8.410 | 15,631,102 |
| 2024-07-31 | 7.840 | 8.060 | 7.760 | 8.050 | 8.050 | 7,951,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.