Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	8.930	9.080	8.720	9.060	9.060	10,463,600
2025-01-23	9.060	9.320	8.920	8.930	8.930	11,113,319
2025-01-22	9.000	9.300	8.880	8.980	8.980	9,785,624
2025-01-21	9.160	9.260	8.890	9.070	9.070	11,197,700
2025-01-20	9.300	9.440	9.050	9.120	9.120	13,607,588
2025-01-17	9.580	9.620	9.100	9.250	9.250	18,709,755
2025-01-16	9.580	9.790	9.480	9.720	9.720	20,254,100
2025-01-15	9.880	9.890	9.260	9.280	9.280	15,686,700
2025-01-14	9.420	9.880	9.130	9.880	9.880	16,507,000
2025-01-13	9.430	9.450	8.860	9.010	9.010	15,138,500
2025-01-10	10.500	10.680	9.530	9.560	9.560	19,405,381
2025-01-09	10.490	10.780	10.390	10.530	10.530	13,827,600
2025-01-08	10.610	10.700	10.100	10.510	10.510	17,846,981
2025-01-07	10.360	10.760	10.210	10.660	10.660	28,502,925
2025-01-06	9.210	10.060	8.550	9.920	9.920	27,791,682
2025-01-03	10.350	10.550	9.160	9.300	9.300	25,128,050
2025-01-02	10.690	10.780	10.130	10.400	10.400	18,783,905
2024-12-31	11.060	11.210	10.600	10.640	10.640	29,493,800
2024-12-30	10.900	11.310	10.500	11.220	11.220	47,332,044
2024-12-27	9.230	11.140	9.230	11.140	11.140	55,541,774
2024-12-26	9.000	9.430	9.000	9.280	9.280	11,795,361
2024-12-25	10.000	10.060	8.890	9.110	9.110	18,216,506
2024-12-24	10.160	10.480	10.100	10.230	10.230	13,393,908
2024-12-23	10.670	10.890	9.910	10.170	10.170	15,428,269
2024-12-20	10.640	11.170	10.460	10.750	10.750	20,324,705
2024-12-19	10.330	11.310	10.010	10.850	10.850	26,030,691
2024-12-18	9.990	10.660	9.800	10.600	10.600	26,866,145
2024-12-17	9.860	10.770	9.810	10.230	10.230	22,685,430
2024-12-16	9.700	10.090	9.680	9.840	9.840	6,853,706
2024-12-13	9.860	9.960	9.680	9.680	9.680	4,939,500
2024-12-12	9.850	9.930	9.730	9.920	9.920	5,195,800
2024-12-11	9.870	9.890	9.770	9.870	9.870	4,655,695
2024-12-10	10.140	10.250	9.830	9.850	9.850	7,877,450
2024-12-09	9.790	9.960	9.710	9.920	9.920	5,655,456
2024-12-06	9.820	9.980	9.560	9.830	9.830	6,739,151
2024-12-05	9.690	9.930	9.660	9.820	9.820	4,649,506
2024-12-04	9.750	9.970	9.610	9.750	9.750	6,671,700
2024-12-03	9.700	9.920	9.680	9.840	9.840	6,827,400
2024-12-02	9.350	9.700	9.290	9.700	9.700	6,478,750
2024-11-29	9.230	9.450	9.000	9.370	9.370	5,528,055
2024-11-28	9.470	9.540	9.230	9.260	9.260	5,759,905
2024-11-27	9.470	9.490	9.030	9.470	9.470	5,662,400
2024-11-26	9.770	9.880	9.430	9.430	9.430	6,900,829
2024-11-25	9.720	9.850	9.510	9.850	9.850	7,265,761
2024-11-22	10.020	10.260	9.700	9.740	9.740	12,271,800
2024-11-21	9.910	10.340	9.910	10.120	10.120	13,665,200
2024-11-20	9.820	10.070	9.750	10.000	10.000	10,479,350
2024-11-19	9.300	9.900	9.260	9.900	9.900	10,746,605
2024-11-18	9.350	9.760	8.930	9.450	9.450	8,980,955
2024-11-15	9.700	9.830	9.340	9.350	9.350	9,291,853
2024-11-14	10.140	10.270	9.750	9.800	9.800	13,431,078
2024-11-13	9.620	10.480	9.620	10.340	10.340	21,236,109
2024-11-12	9.750	10.080	9.640	9.770	9.770	11,429,585
2024-11-11	9.480	9.740	9.440	9.720	9.720	7,006,402
2024-11-08	9.700	9.710	9.480	9.510	9.510	8,401,800
2024-11-07	9.500	9.660	9.420	9.640	9.640	7,736,000
2024-11-06	9.340	9.580	9.310	9.440	9.440	7,762,250
2024-11-05	9.230	9.410	9.140	9.340	9.340	5,336,000
2024-11-04	9.000	9.200	8.920	9.190	9.190	4,634,601
2024-11-01	9.330	9.400	8.930	8.930	8.930	8,524,452

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.