Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8.070 | 8.190 | 7.900 | 8.110 | 8.110 | 3,829,600 |
| 2025-04-25 | 8.150 | 8.200 | 8.030 | 8.070 | 8.070 | 3,448,000 |
| 2025-04-24 | 8.140 | 8.260 | 8.000 | 8.080 | 8.080 | 4,456,265 |
| 2025-04-23 | 8.090 | 8.240 | 8.020 | 8.210 | 8.210 | 4,239,900 |
| 2025-04-22 | 8.000 | 8.030 | 7.920 | 7.990 | 7.990 | 2,360,865 |
| 2025-04-21 | 7.840 | 8.010 | 7.750 | 7.980 | 7.980 | 3,500,405 |
| 2025-04-18 | 7.850 | 7.910 | 7.720 | 7.840 | 7.840 | 2,874,200 |
| 2025-04-17 | 7.830 | 7.980 | 7.740 | 7.850 | 7.850 | 3,699,400 |
| 2025-04-16 | 7.910 | 8.020 | 7.670 | 7.830 | 7.830 | 3,982,700 |
| 2025-04-15 | 8.030 | 8.060 | 7.840 | 7.960 | 7.960 | 3,105,000 |
| 2025-04-14 | 7.870 | 8.130 | 7.840 | 7.910 | 7.910 | 4,341,900 |
| 2025-04-11 | 7.590 | 7.770 | 7.590 | 7.700 | 7.700 | 3,344,500 |
| 2025-04-10 | 7.680 | 7.850 | 7.640 | 7.670 | 7.670 | 5,773,881 |
| 2025-04-09 | 7.120 | 7.590 | 6.610 | 7.480 | 7.480 | 8,048,136 |
| 2025-04-08 | 7.210 | 7.500 | 7.080 | 7.260 | 7.260 | 5,787,750 |
| 2025-04-07 | 8.050 | 8.180 | 6.940 | 7.050 | 7.050 | 9,297,700 |
| 2025-04-03 | 8.580 | 8.700 | 8.500 | 8.660 | 8.660 | 3,537,200 |
| 2025-04-02 | 8.660 | 8.780 | 8.570 | 8.630 | 8.630 | 3,424,600 |
| 2025-04-01 | 8.540 | 8.790 | 8.540 | 8.660 | 8.660 | 4,817,950 |
| 2025-03-31 | 8.590 | 8.650 | 8.360 | 8.520 | 8.520 | 5,117,600 |
| 2025-03-28 | 8.800 | 8.880 | 8.600 | 8.600 | 8.600 | 5,134,900 |
| 2025-03-27 | 9.040 | 9.070 | 8.740 | 8.840 | 8.840 | 6,408,800 |
| 2025-03-26 | 8.950 | 9.130 | 8.810 | 9.040 | 9.040 | 5,682,550 |
| 2025-03-25 | 8.880 | 9.180 | 8.790 | 8.950 | 8.950 | 8,211,450 |
| 2025-03-24 | 9.340 | 9.460 | 8.670 | 8.900 | 8.900 | 12,186,208 |
| 2025-03-21 | 9.450 | 9.630 | 9.310 | 9.340 | 9.340 | 7,742,975 |
| 2025-03-20 | 9.640 | 9.650 | 9.480 | 9.520 | 9.520 | 8,493,125 |
| 2025-03-19 | 9.640 | 9.860 | 9.510 | 9.580 | 9.580 | 14,081,000 |
| 2025-03-18 | 9.600 | 9.980 | 9.500 | 9.680 | 9.680 | 21,432,428 |
| 2025-03-17 | 9.290 | 9.370 | 9.230 | 9.250 | 9.250 | 5,927,500 |
| 2025-03-14 | 9.150 | 9.330 | 9.050 | 9.280 | 9.280 | 6,803,700 |
| 2025-03-13 | 9.300 | 9.330 | 9.080 | 9.250 | 9.250 | 6,252,000 |
| 2025-03-12 | 9.190 | 9.440 | 9.180 | 9.330 | 9.330 | 10,684,305 |
| 2025-03-11 | 9.170 | 9.320 | 9.030 | 9.180 | 9.180 | 6,781,100 |
| 2025-03-10 | 9.010 | 9.350 | 8.900 | 9.290 | 9.290 | 10,756,834 |
| 2025-03-07 | 9.200 | 9.200 | 8.960 | 9.010 | 9.010 | 7,100,600 |
| 2025-03-06 | 8.970 | 9.280 | 8.970 | 9.220 | 9.220 | 9,615,400 |
| 2025-03-05 | 9.050 | 9.050 | 8.800 | 8.990 | 8.990 | 5,779,605 |
| 2025-03-04 | 8.990 | 9.080 | 8.900 | 9.070 | 9.070 | 5,113,838 |
| 2025-03-03 | 8.880 | 9.170 | 8.880 | 9.000 | 9.000 | 6,589,100 |
| 2025-02-28 | 9.080 | 9.200 | 8.830 | 8.950 | 8.950 | 9,367,937 |
| 2025-02-27 | 9.200 | 9.240 | 8.870 | 9.090 | 9.090 | 9,478,516 |
| 2025-02-26 | 9.240 | 9.290 | 9.120 | 9.190 | 9.190 | 7,122,176 |
| 2025-02-25 | 9.160 | 9.340 | 9.100 | 9.190 | 9.190 | 6,086,925 |
| 2025-02-24 | 9.210 | 9.440 | 9.060 | 9.310 | 9.310 | 7,358,069 |
| 2025-02-21 | 9.160 | 9.370 | 9.080 | 9.280 | 9.280 | 8,529,869 |
| 2025-02-20 | 9.280 | 9.380 | 9.100 | 9.200 | 9.200 | 7,469,769 |
| 2025-02-19 | 9.170 | 9.410 | 9.090 | 9.340 | 9.340 | 8,034,098 |
| 2025-02-18 | 9.380 | 9.550 | 9.050 | 9.200 | 9.200 | 10,895,100 |
| 2025-02-17 | 9.180 | 9.440 | 9.110 | 9.330 | 9.330 | 7,333,889 |
| 2025-02-14 | 9.160 | 9.270 | 9.060 | 9.130 | 9.130 | 6,098,770 |
| 2025-02-13 | 9.360 | 9.400 | 9.150 | 9.180 | 9.180 | 7,516,355 |
| 2025-02-12 | 9.120 | 9.540 | 9.120 | 9.430 | 9.430 | 11,475,805 |
| 2025-02-11 | 9.310 | 9.310 | 9.100 | 9.160 | 9.160 | 5,935,950 |
| 2025-02-10 | 9.120 | 9.280 | 9.040 | 9.260 | 9.260 | 8,779,370 |
| 2025-02-07 | 9.100 | 9.240 | 8.960 | 9.120 | 9.120 | 10,136,101 |
| 2025-02-06 | 8.710 | 9.120 | 8.680 | 9.070 | 9.070 | 8,027,537 |
| 2025-02-05 | 8.710 | 8.810 | 8.600 | 8.780 | 8.780 | 5,414,800 |
| 2025-01-27 | 9.080 | 9.150 | 8.600 | 8.640 | 8.640 | 8,182,500 |
| 2025-01-24 | 8.930 | 9.080 | 8.720 | 9.060 | 9.060 | 10,463,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.