Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9.490 | 9.540 | 9.350 | 9.530 | 9.530 | 5,011,505 |
| 2025-07-24 | 9.410 | 9.610 | 9.410 | 9.510 | 9.510 | 5,985,901 |
| 2025-07-23 | 9.790 | 9.800 | 9.420 | 9.470 | 9.470 | 8,606,501 |
| 2025-07-22 | 9.910 | 9.930 | 9.580 | 9.760 | 9.760 | 10,536,101 |
| 2025-07-21 | 9.680 | 9.970 | 9.590 | 9.830 | 9.830 | 12,575,872 |
| 2025-07-18 | 9.770 | 9.890 | 9.500 | 9.620 | 9.620 | 10,799,850 |
| 2025-07-17 | 9.670 | 9.770 | 9.400 | 9.580 | 9.580 | 11,370,000 |
| 2025-07-16 | 9.770 | 10.500 | 9.650 | 9.670 | 9.670 | 15,182,350 |
| 2025-07-15 | 10.100 | 10.170 | 9.540 | 9.580 | 9.580 | 17,947,221 |
| 2025-07-14 | 9.270 | 10.650 | 9.270 | 9.940 | 9.940 | 26,555,990 |
| 2025-07-11 | 9.490 | 9.550 | 9.210 | 9.300 | 9.300 | 9,639,719 |
| 2025-07-10 | 9.980 | 10.200 | 9.480 | 9.480 | 9.480 | 14,909,600 |
| 2025-07-09 | 9.550 | 9.960 | 9.440 | 9.750 | 9.750 | 16,236,950 |
| 2025-07-08 | 9.460 | 9.750 | 9.330 | 9.570 | 9.570 | 13,560,269 |
| 2025-07-07 | 9.100 | 9.580 | 9.100 | 9.480 | 9.480 | 8,814,550 |
| 2025-07-04 | 9.250 | 9.400 | 9.100 | 9.130 | 9.130 | 4,757,250 |
| 2025-07-03 | 9.230 | 9.300 | 9.160 | 9.260 | 9.260 | 4,126,838 |
| 2025-07-02 | 9.160 | 9.300 | 9.060 | 9.260 | 9.260 | 7,095,583 |
| 2025-07-01 | 9.170 | 9.260 | 9.030 | 9.100 | 9.100 | 3,425,165 |
| 2025-06-30 | 9.060 | 9.180 | 9.060 | 9.170 | 9.170 | 4,641,600 |
| 2025-06-27 | 9.060 | 9.240 | 8.920 | 9.110 | 9.110 | 5,848,833 |
| 2025-06-26 | 9.040 | 9.140 | 8.970 | 8.990 | 8.990 | 4,144,512 |
| 2025-06-25 | 9.050 | 9.160 | 8.940 | 9.060 | 9.060 | 5,760,329 |
| 2025-06-24 | 8.660 | 9.100 | 8.570 | 9.020 | 9.020 | 7,277,100 |
| 2025-06-23 | 8.330 | 8.660 | 8.290 | 8.660 | 8.660 | 4,321,800 |
| 2025-06-20 | 8.600 | 8.740 | 8.370 | 8.440 | 8.440 | 5,199,983 |
| 2025-06-19 | 8.790 | 8.850 | 8.550 | 8.600 | 8.600 | 3,519,705 |
| 2025-06-18 | 8.790 | 8.860 | 8.640 | 8.790 | 8.790 | 4,418,701 |
| 2025-06-17 | 8.960 | 9.010 | 8.720 | 8.790 | 8.790 | 6,085,400 |
| 2025-06-16 | 8.530 | 9.100 | 8.460 | 8.970 | 8.970 | 12,068,045 |
| 2025-06-13 | 8.710 | 8.750 | 8.510 | 8.520 | 8.520 | 2,884,500 |
| 2025-06-12 | 8.700 | 8.760 | 8.600 | 8.710 | 8.710 | 2,407,170 |
| 2025-06-11 | 8.700 | 8.810 | 8.690 | 8.720 | 8.720 | 3,054,900 |
| 2025-06-10 | 8.800 | 8.880 | 8.600 | 8.720 | 8.720 | 4,013,355 |
| 2025-06-09 | 8.710 | 8.800 | 8.700 | 8.800 | 8.800 | 4,360,900 |
| 2025-06-06 | 8.620 | 8.950 | 8.580 | 8.740 | 8.740 | 5,576,801 |
| 2025-06-05 | 8.510 | 8.730 | 8.450 | 8.670 | 8.670 | 4,625,551 |
| 2025-06-04 | 8.460 | 8.610 | 8.460 | 8.470 | 8.470 | 2,390,301 |
| 2025-06-03 | 8.420 | 8.620 | 8.420 | 8.470 | 8.470 | 2,951,401 |
| 2025-05-30 | 8.660 | 8.660 | 8.420 | 8.580 | 8.580 | 3,714,200 |
| 2025-05-29 | 8.420 | 8.690 | 8.420 | 8.630 | 8.630 | 3,302,700 |
| 2025-05-28 | 8.600 | 8.710 | 8.440 | 8.480 | 8.480 | 2,678,550 |
| 2025-05-27 | 8.530 | 8.610 | 8.430 | 8.570 | 8.570 | 2,236,600 |
| 2025-05-26 | 8.460 | 8.570 | 8.350 | 8.570 | 8.570 | 2,600,700 |
| 2025-05-23 | 8.590 | 8.610 | 8.390 | 8.420 | 8.420 | 3,971,400 |
| 2025-05-22 | 8.710 | 8.840 | 8.510 | 8.530 | 8.530 | 4,049,000 |
| 2025-05-21 | 8.850 | 8.850 | 8.630 | 8.690 | 8.690 | 3,376,800 |
| 2025-05-20 | 8.760 | 8.850 | 8.660 | 8.850 | 8.850 | 3,668,900 |
| 2025-05-19 | 8.650 | 8.760 | 8.520 | 8.710 | 8.710 | 3,167,700 |
| 2025-05-16 | 8.510 | 8.750 | 8.510 | 8.610 | 8.610 | 3,703,200 |
| 2025-05-15 | 8.670 | 8.710 | 8.540 | 8.540 | 8.540 | 4,241,000 |
| 2025-05-14 | 8.710 | 8.800 | 8.580 | 8.690 | 8.690 | 3,177,000 |
| 2025-05-13 | 8.860 | 8.960 | 8.730 | 8.770 | 8.770 | 3,046,900 |
| 2025-05-12 | 8.800 | 8.890 | 8.670 | 8.770 | 8.770 | 2,115,600 |
| 2025-05-09 | 8.800 | 8.860 | 8.690 | 8.710 | 8.710 | 2,621,500 |
| 2025-05-08 | 8.590 | 8.850 | 8.590 | 8.840 | 8.840 | 3,917,150 |
| 2025-05-07 | 8.740 | 8.850 | 8.560 | 8.630 | 8.630 | 3,315,827 |
| 2025-05-06 | 8.600 | 8.700 | 8.490 | 8.660 | 8.660 | 4,738,727 |
| 2025-04-30 | 8.320 | 8.730 | 8.270 | 8.440 | 8.440 | 5,774,581 |
| 2025-04-29 | 8.100 | 8.330 | 8.020 | 8.330 | 8.330 | 4,912,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.