Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.390	11.870	11.320	11.670	11.670	22,560,836
2025-10-24	11.450	11.630	11.320	11.520	11.520	20,795,931
2025-10-23	11.420	11.500	11.170	11.450	11.450	19,248,900
2025-10-22	11.770	11.940	11.410	11.510	11.510	24,991,732
2025-10-21	12.290	12.590	11.950	12.070	12.070	32,242,565
2025-10-20	12.780	12.900	12.130	12.330	12.330	35,390,176
2025-10-17	13.700	14.260	12.500	12.700	12.700	52,981,053
2025-10-16	15.050	15.500	13.880	13.990	13.990	66,546,328
2025-10-15	10.900	13.180	10.820	13.180	13.180	30,150,300
2025-10-14	11.390	11.410	10.910	10.980	10.980	13,599,950
2025-10-13	10.300	11.580	10.080	11.180	11.180	21,033,950
2025-10-10	10.850	11.110	10.460	10.820	10.820	14,223,829
2025-10-09	11.120	11.600	10.960	10.960	10.960	20,319,918
2025-09-30	10.830	11.430	10.550	11.150	11.150	28,436,192
2025-09-29	10.110	11.300	10.100	10.900	10.900	35,698,820
2025-09-26	9.800	10.060	9.710	9.880	9.880	16,027,851
2025-09-25	9.690	10.490	9.620	9.870	9.870	22,130,200
2025-09-24	9.930	10.060	9.650	9.690	9.690	15,110,417
2025-09-23	10.200	10.280	9.570	9.960	9.960	15,078,500
2025-09-22	10.220	10.510	9.910	10.060	10.060	18,292,501
2025-09-19	9.420	10.960	9.380	10.270	10.270	32,894,447
2025-09-18	9.810	9.840	9.310	9.410	9.410	9,362,851
2025-09-17	9.940	10.190	9.700	9.770	9.770	13,780,904
2025-09-16	9.330	10.180	9.220	9.980	9.980	21,084,618
2025-09-15	9.330	9.350	9.200	9.330	9.330	4,246,602
2025-09-12	9.380	9.430	9.230	9.260	9.260	3,958,351
2025-09-11	9.200	9.380	9.090	9.380	9.380	4,331,100
2025-09-10	9.300	9.380	9.180	9.250	9.250	3,339,101
2025-09-09	9.340	9.470	9.210	9.290	9.290	4,871,050
2025-09-08	9.310	9.380	9.230	9.370	9.370	4,587,550
2025-09-05	9.030	9.300	8.970	9.290	9.290	6,507,950
2025-09-04	8.850	9.300	8.850	9.030	9.030	8,928,075
2025-09-03	9.060	9.160	8.750	8.800	8.800	4,838,931
2025-09-02	9.260	9.290	8.880	9.070	9.070	6,875,500
2025-09-01	9.050	9.390	9.050	9.240	9.240	6,756,254
2025-08-29	9.190	9.290	9.050	9.060	9.060	5,845,500
2025-08-28	9.400	9.600	8.800	9.250	9.250	10,431,005
2025-08-27	9.800	9.930	9.400	9.440	9.440	9,163,069
2025-08-26	9.660	9.880	9.530	9.840	9.840	7,192,450
2025-08-25	9.740	9.760	9.600	9.660	9.660	5,639,965
2025-08-22	9.700	9.880	9.640	9.720	9.720	6,636,881
2025-08-21	9.810	9.850	9.680	9.720	9.720	4,743,200
2025-08-20	9.780	9.800	9.680	9.800	9.800	4,203,000
2025-08-19	9.650	9.790	9.530	9.780	9.780	5,745,300
2025-08-18	9.580	9.720	9.510	9.600	9.600	5,916,869
2025-08-15	9.460	9.680	9.410	9.560	9.560	5,166,300
2025-08-14	9.800	9.830	9.410	9.460	9.460	6,420,300
2025-08-13	9.800	9.850	9.740	9.770	9.770	4,359,219
2025-08-12	9.890	9.890	9.730	9.800	9.800	4,480,900
2025-08-11	9.790	9.870	9.700	9.810	9.810	5,054,600
2025-08-08	9.610	9.730	9.540	9.710	9.710	4,901,991
2025-08-07	9.740	9.750	9.550	9.630	9.630	4,281,400
2025-08-06	9.660	9.740	9.590	9.710	9.710	4,832,486
2025-08-05	9.600	9.660	9.560	9.650	9.650	4,414,950
2025-08-04	9.350	9.580	9.310	9.570	9.570	4,451,250
2025-08-01	9.340	9.480	9.300	9.420	9.420	4,198,450
2025-07-31	9.400	9.530	9.280	9.310	9.310	4,452,600
2025-07-30	9.570	9.630	9.360	9.440	9.440	4,364,850
2025-07-29	9.590	9.690	9.420	9.550	9.550	4,166,700
2025-07-28	9.560	9.630	9.470	9.610	9.610	4,518,600

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.