Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	16.570	16.800	16.350	16.560	16.560	14,175,250
2026-01-21	17.090	17.430	16.320	16.430	16.430	26,928,250
2026-01-20	18.250	18.850	17.780	17.780	17.780	26,780,439
2026-01-19	16.990	19.340	16.990	18.800	18.800	35,000,441
2026-01-16	18.890	19.880	17.820	17.820	17.820	34,702,482
2026-01-15	18.420	18.420	16.810	17.380	17.380	34,940,700
2026-01-14	18.200	20.550	18.060	19.190	19.190	49,682,414
2026-01-13	17.100	21.200	16.100	19.020	19.020	58,175,597
2026-01-12	15.920	19.200	15.830	17.840	17.840	54,351,060
2026-01-09	17.190	17.490	16.000	16.280	16.280	60,484,906
2026-01-08	14.000	17.500	13.610	17.500	17.500	62,231,396
2026-01-07	14.000	15.850	13.800	14.580	14.580	60,557,048
2026-01-06	13.320	13.430	12.800	13.210	13.210	15,649,454
2026-01-05	13.170	14.000	13.000	13.070	13.070	29,575,002
2025-12-31	13.000	13.500	12.550	12.570	12.570	16,670,250
2025-12-30	13.370	13.430	12.650	12.710	12.710	19,859,202
2025-12-29	12.870	13.230	12.700	13.070	13.070	19,989,600
2025-12-26	12.690	12.960	12.160	12.850	12.850	20,338,800
2025-12-25	11.600	12.790	11.530	12.750	12.750	22,227,550
2025-12-24	11.550	11.700	11.310	11.550	11.550	5,714,700
2025-12-23	11.610	11.670	11.410	11.510	11.510	6,773,052
2025-12-22	11.930	12.000	11.610	11.640	11.640	10,219,175
2025-12-19	11.850	12.480	11.790	12.000	12.000	10,959,875
2025-12-18	12.130	12.130	11.820	11.840	11.840	8,639,900
2025-12-17	12.400	12.560	11.880	12.200	12.200	14,798,700
2025-12-16	12.690	13.100	12.350	12.490	12.490	19,153,000
2025-12-15	12.450	13.580	12.450	13.030	13.030	33,024,202
2025-12-12	11.620	12.320	11.500	12.170	12.170	17,810,600
2025-12-11	11.610	11.840	11.560	11.610	11.610	6,656,400
2025-12-10	11.890	11.890	11.450	11.570	11.570	4,915,300
2025-12-09	11.740	11.930	11.660	11.680	11.680	5,174,702
2025-12-08	11.660	11.840	11.660	11.740	11.740	6,234,800
2025-12-05	11.330	11.700	11.200	11.690	11.690	6,443,800
2025-12-04	11.600	11.620	11.220	11.260	11.260	5,126,000
2025-12-03	11.790	11.800	11.500	11.540	11.540	8,532,856
2025-12-02	11.490	12.380	11.320	11.850	11.850	12,568,700
2025-12-01	11.510	11.780	11.450	11.490	11.490	6,028,300
2025-11-28	11.180	11.590	11.070	11.510	11.510	6,707,500
2025-11-27	10.980	11.290	10.980	11.140	11.140	4,186,000
2025-11-26	11.170	11.270	10.990	11.050	11.050	4,694,550
2025-11-25	11.170	11.350	11.040	11.160	11.160	6,124,900
2025-11-24	10.850	11.090	10.770	11.000	11.000	6,796,450
2025-11-21	11.480	11.550	10.700	10.740	10.740	9,893,162
2025-11-20	11.700	11.820	11.430	11.480	11.480	8,651,200
2025-11-19	12.070	12.140	11.570	11.660	11.660	10,576,800
2025-11-18	12.280	12.310	11.860	12.020	12.020	12,331,750
2025-11-17	12.770	12.790	12.200	12.310	12.310	13,823,250
2025-11-14	12.550	13.000	12.490	12.860	12.860	18,623,806
2025-11-13	12.570	12.800	12.320	12.480	12.480	13,918,700
2025-11-12	12.680	12.830	12.380	12.560	12.560	13,328,806
2025-11-11	13.070	13.300	12.700	12.800	12.800	16,705,750
2025-11-10	12.790	13.360	12.500	13.070	13.070	27,530,197
2025-11-07	13.280	13.410	12.660	12.690	12.690	25,538,156
2025-11-06	13.180	13.430	12.820	13.060	13.060	35,751,802
2025-11-05	11.950	13.840	11.810	13.590	13.590	44,140,701
2025-11-04	11.910	12.440	11.910	12.030	12.030	20,971,050
2025-11-03	11.680	12.080	11.600	11.950	11.950	16,253,047
2025-10-31	11.370	11.870	11.340	11.660	11.660	14,444,150
2025-10-30	11.700	11.780	11.370	11.400	11.400	16,103,550
2025-10-29	11.300	12.120	11.250	11.850	11.850	27,997,500

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.