Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.080	13.180	12.840	13.060	13.060	4,968,715
2026-04-23	13.340	13.560	12.920	13.090	13.090	6,257,000
2026-04-22	13.370	13.460	13.100	13.330	13.330	6,433,175
2026-04-21	13.700	13.930	13.380	13.500	13.500	7,554,875
2026-04-20	13.530	13.680	13.310	13.630	13.630	6,812,960
2026-04-17	13.440	13.810	13.180	13.560	13.560	8,710,612
2026-04-16	13.290	13.390	13.020	13.330	13.330	5,842,850
2026-04-15	13.470	13.650	13.160	13.220	13.220	7,029,800
2026-04-14	13.570	13.600	13.260	13.420	13.420	6,853,550
2026-04-13	13.730	13.770	13.390	13.500	13.500	7,409,350
2026-04-10	14.160	14.280	13.830	13.840	13.840	9,749,800
2026-04-09	13.550	14.260	13.410	14.190	14.190	12,979,100
2026-04-08	13.370	13.720	13.180	13.690	13.690	8,706,000
2026-04-07	12.320	13.470	12.320	13.120	13.120	12,530,850
2026-04-03	13.050	13.100	12.200	12.300	12.300	5,789,400
2026-04-02	12.970	13.150	12.620	12.740	12.740	4,780,400
2026-04-01	13.130	13.230	12.880	13.000	13.000	4,813,550
2026-03-31	13.250	13.340	12.800	12.820	12.820	4,938,200
2026-03-30	13.200	13.320	12.880	13.180	13.180	4,322,500
2026-03-27	13.000	13.410	12.990	13.320	13.320	4,742,900
2026-03-26	13.870	13.980	13.130	13.210	13.210	8,411,450
2026-03-25	13.500	14.180	13.390	13.910	13.910	9,739,450
2026-03-24	12.960	13.400	12.710	13.340	13.340	9,177,700
2026-03-23	13.200	13.530	12.600	12.680	12.680	7,610,100
2026-03-20	13.730	14.050	13.330	13.390	13.390	7,713,750
2026-03-19	13.900	13.960	13.540	13.640	13.640	6,044,900
2026-03-18	13.810	14.120	13.770	14.110	14.110	4,854,300
2026-03-17	14.210	14.370	13.740	13.790	13.790	7,225,050
2026-03-16	14.480	14.510	13.910	14.180	14.180	7,206,800
2026-03-13	15.190	15.190	14.320	14.360	14.360	9,388,400
2026-03-12	15.700	15.730	15.090	15.190	15.190	9,479,109
2026-03-11	16.010	16.130	15.630	15.800	15.800	11,417,650
2026-03-10	16.110	16.500	15.970	16.040	16.040	16,273,800
2026-03-09	15.210	16.080	15.210	16.030	16.030	19,318,000
2026-03-06	15.500	16.600	15.470	15.820	15.820	20,684,100
2026-03-05	15.050	15.800	15.040	15.430	15.430	13,491,500
2026-03-04	14.290	15.230	14.120	14.920	14.920	13,013,100
2026-03-03	15.230	15.400	14.340	14.390	14.390	10,950,200
2026-03-02	15.410	15.920	15.160	15.250	15.250	10,401,900
2026-02-27	15.700	15.940	15.600	15.860	15.860	8,405,000
2026-02-26	15.760	15.880	15.530	15.770	15.770	8,897,875
2026-02-25	15.980	16.100	15.500	15.760	15.760	10,396,500
2026-02-24	15.280	16.050	15.070	15.820	15.820	13,907,900
2026-02-13	15.070	15.190	14.860	14.920	14.920	7,168,150
2026-02-12	15.320	15.620	15.010	15.140	15.140	8,820,150
2026-02-11	15.400	15.410	15.130	15.160	15.160	5,661,050
2026-02-10	15.620	15.900	15.330	15.420	15.420	8,089,400
2026-02-09	15.370	15.720	15.230	15.630	15.630	9,484,150
2026-02-06	14.990	15.650	14.890	15.210	15.210	11,281,000
2026-02-05	15.700	15.790	15.060	15.090	15.090	13,220,580
2026-02-04	15.800	16.300	15.550	15.830	15.830	15,106,490
2026-02-03	15.550	16.080	15.400	15.940	15.940	21,329,850
2026-02-02	16.100	16.890	15.470	15.880	15.880	28,315,551
2026-01-30	14.760	15.320	14.550	15.110	15.110	13,845,490
2026-01-29	14.980	15.350	14.680	14.810	14.810	11,344,900
2026-01-28	15.700	15.700	14.950	15.100	15.100	13,392,700
2026-01-27	15.820	16.000	14.980	15.540	15.540	19,006,100
2026-01-26	17.090	17.170	15.980	16.100	16.100	19,754,199
2026-01-23	16.100	17.280	15.900	17.100	17.100	27,031,131
2026-01-22	16.570	16.800	16.350	16.560	16.560	14,175,250

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.