Suzhou Industrial Park Heshun Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.430	14.520	13.890	14.180	14.135	17,727,241
2021-11-09	14.440	14.960	14.250	14.520	14.474	20,393,848
2021-11-08	15.450	15.470	14.080	14.450	14.404	27,852,742
2021-11-05	15.140	15.930	14.850	15.860	15.810	30,865,057
2021-11-04	15.250	15.850	14.870	14.940	14.893	29,826,911
2021-11-03	15.660	16.080	14.810	15.160	15.112	29,537,654
2021-11-02	16.000	17.250	15.700	15.700	15.651	39,632,612
2021-11-01	14.470	17.340	14.090	16.270	16.219	45,942,521
2021-10-29	14.240	14.660	13.910	14.450	14.404	24,676,907
2021-10-28	14.190	14.990	13.530	14.620	14.574	31,832,927
2021-10-27	14.170	15.500	13.900	14.150	14.105	29,460,151
2021-10-26	13.030	13.820	13.020	13.670	13.627	22,091,835
2021-10-25	12.770	13.220	12.520	13.150	13.109	17,343,307
2021-10-22	13.090	13.300	12.450	12.470	12.431	14,015,300
2021-10-21	13.300	13.770	12.870	13.110	13.069	20,976,025
2021-10-20	13.020	13.490	12.800	13.360	13.318	26,068,184
2021-10-19	12.100	14.300	12.100	13.300	13.258	36,010,663
2021-10-18	11.600	11.960	11.590	11.920	11.882	6,111,900
2021-10-15	12.100	12.320	11.650	11.650	11.613	8,987,800
2021-10-14	12.100	12.600	11.650	12.300	12.261	10,370,950

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.